Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.2210 USDT |
6,759,109.2000 |
1.2820 USDT |
1.0460 USDT |
1.1830 USDT |
1.1110 USDT |
| 2022-04-29 |
1.3485 USDT |
12,017,991.9000 |
1.3230 USDT |
1.2580 USDT |
1.2810 USDT |
1.2830 USDT |
| 2022-04-28 |
1.3196 USDT |
6,278,076.2000 |
1.3030 USDT |
1.2720 USDT |
1.2920 USDT |
1.3100 USDT |
| 2022-04-27 |
1.2953 USDT |
4,905,529.9000 |
1.3180 USDT |
1.2670 USDT |
1.2840 USDT |
1.3020 USDT |
| 2022-04-26 |
1.3562 USDT |
3,547,109.2000 |
1.3930 USDT |
1.3000 USDT |
1.3330 USDT |
1.3230 USDT |
| 2022-04-25 |
1.3549 USDT |
4,866,605.4000 |
1.4380 USDT |
1.3020 USDT |
1.3240 USDT |
1.3920 USDT |
| 2022-04-24 |
1.4483 USDT |
2,118,012.9000 |
1.4650 USDT |
1.4120 USDT |
1.4330 USDT |
1.4380 USDT |
| 2022-04-23 |
1.4905 USDT |
2,517,213.2000 |
1.5100 USDT |
1.4560 USDT |
1.4800 USDT |
1.4900 USDT |
| 2022-04-22 |
1.4980 USDT |
3,038,556.9000 |
1.4860 USDT |
1.4710 USDT |
1.4950 USDT |
1.5060 USDT |
| 2022-04-21 |
1.5494 USDT |
5,336,329.8000 |
1.5750 USDT |
1.4450 USDT |
1.4900 USDT |
1.4900 USDT |
| 2022-04-20 |
1.5832 USDT |
5,078,460.0000 |
1.6110 USDT |
1.5370 USDT |
1.5650 USDT |
1.5710 USDT |
| 2022-04-19 |
1.5570 USDT |
5,142,642.2000 |
1.5180 USDT |
1.4910 USDT |
1.5110 USDT |
1.6060 USDT |
| 2022-04-18 |
1.4533 USDT |
4,703,259.2000 |
1.4830 USDT |
1.4000 USDT |
1.4210 USDT |
1.5150 USDT |
| 2022-04-17 |
1.5436 USDT |
2,828,264.9000 |
1.5640 USDT |
1.5000 USDT |
1.5400 USDT |
1.5090 USDT |
| 2022-04-16 |
1.5700 USDT |
5,372,044.8000 |
1.5390 USDT |
1.5330 USDT |
1.5540 USDT |
1.5710 USDT |
| 2022-04-15 |
1.5657 USDT |
3,139,170.1000 |
1.5890 USDT |
1.5180 USDT |
1.5370 USDT |
1.5320 USDT |
| 2022-04-14 |
1.5938 USDT |
6,284,522.6000 |
1.6240 USDT |
1.5280 USDT |
1.5550 USDT |
1.5870 USDT |
| 2022-04-13 |
1.6165 USDT |
15,162,345.1000 |
1.5640 USDT |
1.5320 USDT |
1.5680 USDT |
1.6300 USDT |
| 2022-04-12 |
1.5039 USDT |
16,607,017.4000 |
1.3770 USDT |
1.3660 USDT |
1.4270 USDT |
1.5420 USDT |
| 2022-04-11 |
1.4279 USDT |
6,040,479.3000 |
1.5100 USDT |
1.3420 USDT |
1.3900 USDT |
1.3850 USDT |
| 2022-04-10 |
1.5638 USDT |
2,462,081.4000 |
1.6010 USDT |
1.5130 USDT |
1.5310 USDT |
1.5310 USDT |
| 2022-04-09 |
1.5584 USDT |
2,921,779.5000 |
1.5400 USDT |
1.5260 USDT |
1.5480 USDT |
1.6030 USDT |
| 2022-04-08 |
1.5976 USDT |
5,679,042.7000 |
1.6190 USDT |
1.5260 USDT |
1.5480 USDT |
1.5260 USDT |
| 2022-04-07 |
1.5525 USDT |
4,447,297.6000 |
1.5100 USDT |
1.4800 USDT |
1.5350 USDT |
1.6190 USDT |
| 2022-04-06 |
1.6120 USDT |
8,435,030.5000 |
1.6960 USDT |
1.5220 USDT |
1.5630 USDT |
1.5300 USDT |
| 2022-04-05 |
1.7941 USDT |
4,968,399.8000 |
1.7980 USDT |
1.7210 USDT |
1.7320 USDT |
1.7240 USDT |
| 2022-04-04 |
1.7800 USDT |
6,118,861.7000 |
1.8510 USDT |
1.6870 USDT |
1.7390 USDT |
1.7840 USDT |
| 2022-04-03 |
1.8097 USDT |
6,203,538.9000 |
1.7410 USDT |
1.7140 USDT |
1.7690 USDT |
1.8330 USDT |
| 2022-04-02 |
1.8517 USDT |
10,142,664.8000 |
1.8100 USDT |
1.7200 USDT |
1.7760 USDT |
1.7690 USDT |
| 2022-04-01 |
1.7324 USDT |
8,209,733.0000 |
1.7030 USDT |
1.6160 USDT |
1.6510 USDT |
1.8040 USDT |
| 2022-03-31 |
1.7838 USDT |
10,970,125.5000 |
1.7830 USDT |
1.6390 USDT |
1.6890 USDT |
1.6970 USDT |
| 2022-03-30 |
1.7698 USDT |
14,818,056.9000 |
1.6610 USDT |
1.6030 USDT |
1.6560 USDT |
1.7830 USDT |
| 2022-03-29 |
1.6522 USDT |
6,624,648.6000 |
1.6070 USDT |
1.5970 USDT |
1.6310 USDT |
1.6490 USDT |
| 2022-03-28 |
1.7057 USDT |
7,468,953.3000 |
1.6900 USDT |
1.6180 USDT |
1.6530 USDT |
1.6350 USDT |
| 2022-03-27 |
1.6191 USDT |
4,634,832.3000 |
1.5870 USDT |
1.5550 USDT |
1.5900 USDT |
1.6710 USDT |
| 2022-03-26 |
1.5494 USDT |
2,053,680.9000 |
1.5350 USDT |
1.5180 USDT |
1.5360 USDT |
1.5720 USDT |
| 2022-03-25 |
1.5955 USDT |
5,547,268.4000 |
1.6270 USDT |
1.5010 USDT |
1.5300 USDT |
1.5300 USDT |
| 2022-03-24 |
1.6065 USDT |
4,202,115.7000 |
1.6350 USDT |
1.5630 USDT |
1.5890 USDT |
1.6170 USDT |
| 2022-03-23 |
1.6097 USDT |
6,625,027.1000 |
1.5800 USDT |
1.5410 USDT |
1.5620 USDT |
1.6360 USDT |
| 2022-03-22 |
1.5832 USDT |
7,938,444.9000 |
1.5240 USDT |
1.5240 USDT |
1.5530 USDT |
1.5960 USDT |
| 2022-03-21 |
1.5859 USDT |
11,737,925.8000 |
1.6070 USDT |
1.5130 USDT |
1.5350 USDT |
1.5220 USDT |
| 2022-03-20 |
1.5566 USDT |
10,672,809.6000 |
1.5320 USDT |
1.4460 USDT |
1.4730 USDT |
1.6090 USDT |
| 2022-03-19 |
1.5215 USDT |
18,740,566.5000 |
1.4140 USDT |
1.4140 USDT |
1.4440 USDT |
1.5270 USDT |
| 2022-03-18 |
1.3553 USDT |
5,460,052.7000 |
1.3480 USDT |
1.3020 USDT |
1.3220 USDT |
1.4100 USDT |
| 2022-03-17 |
1.4035 USDT |
8,766,644.8000 |
1.3670 USDT |
1.3430 USDT |
1.3670 USDT |
1.3460 USDT |
| 2022-03-16 |
1.3471 USDT |
14,629,181.7000 |
1.3150 USDT |
1.2840 USDT |
1.3190 USDT |
1.3480 USDT |
| 2022-03-15 |
1.2695 USDT |
7,805,780.6000 |
1.2260 USDT |
1.1800 USDT |
1.1950 USDT |
1.3220 USDT |
| 2022-03-14 |
1.1905 USDT |
3,143,238.0000 |
1.1650 USDT |
1.1440 USDT |
1.1660 USDT |
1.2150 USDT |
| 2022-03-13 |
1.2090 USDT |
2,715,960.8000 |
1.2150 USDT |
1.1560 USDT |
1.1740 USDT |
1.1660 USDT |
| 2022-03-12 |
1.2399 USDT |
4,125,862.9000 |
1.2090 USDT |
1.2060 USDT |
1.2280 USDT |
1.2260 USDT |