Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4868 USDT |
5,674,344.3000 |
0.4950 USDT |
0.4670 USDT |
0.4740 USDT |
0.4870 USDT |
| 2022-07-04 |
0.4801 USDT |
3,462,014.5000 |
0.4740 USDT |
0.4610 USDT |
0.4660 USDT |
0.4930 USDT |
| 2022-07-03 |
0.4701 USDT |
2,847,058.1000 |
0.4760 USDT |
0.4580 USDT |
0.4640 USDT |
0.4740 USDT |
| 2022-07-02 |
0.4634 USDT |
2,567,890.0000 |
0.4650 USDT |
0.4520 USDT |
0.4590 USDT |
0.4750 USDT |
| 2022-07-01 |
0.4672 USDT |
5,891,663.9000 |
0.4690 USDT |
0.4490 USDT |
0.4570 USDT |
0.4690 USDT |
| 2022-06-30 |
0.4490 USDT |
5,410,997.0000 |
0.4720 USDT |
0.4310 USDT |
0.4400 USDT |
0.4490 USDT |
| 2022-06-29 |
0.4724 USDT |
4,679,265.5000 |
0.4770 USDT |
0.4570 USDT |
0.4690 USDT |
0.4700 USDT |
| 2022-06-28 |
0.4926 USDT |
4,382,703.5000 |
0.5030 USDT |
0.4730 USDT |
0.4770 USDT |
0.4760 USDT |
| 2022-06-27 |
0.5111 USDT |
6,541,416.7000 |
0.5080 USDT |
0.4860 USDT |
0.5010 USDT |
0.5000 USDT |
| 2022-06-26 |
0.5403 USDT |
6,771,906.1000 |
0.5410 USDT |
0.5100 USDT |
0.5200 USDT |
0.5160 USDT |
| 2022-06-25 |
0.5432 USDT |
7,682,325.0000 |
0.5440 USDT |
0.5140 USDT |
0.5230 USDT |
0.5420 USDT |
| 2022-06-24 |
0.5404 USDT |
9,817,161.7000 |
0.5360 USDT |
0.5260 USDT |
0.5340 USDT |
0.5490 USDT |
| 2022-06-23 |
0.5319 USDT |
9,589,535.8000 |
0.5120 USDT |
0.5090 USDT |
0.5200 USDT |
0.5390 USDT |
| 2022-06-22 |
0.5471 USDT |
17,088,245.8000 |
0.5300 USDT |
0.5090 USDT |
0.5200 USDT |
0.5120 USDT |
| 2022-06-21 |
0.5406 USDT |
8,844,144.6000 |
0.5180 USDT |
0.5080 USDT |
0.5190 USDT |
0.5280 USDT |
| 2022-06-20 |
0.5026 USDT |
7,378,738.9000 |
0.4950 USDT |
0.4730 USDT |
0.4830 USDT |
0.5150 USDT |
| 2022-06-19 |
0.4710 USDT |
5,738,738.4000 |
0.4620 USDT |
0.4410 USDT |
0.4490 USDT |
0.4900 USDT |
| 2022-06-18 |
0.4598 USDT |
8,286,679.4000 |
0.4980 USDT |
0.4280 USDT |
0.4490 USDT |
0.4630 USDT |
| 2022-06-17 |
0.4972 USDT |
5,076,012.8000 |
0.4720 USDT |
0.4690 USDT |
0.4850 USDT |
0.4980 USDT |
| 2022-06-16 |
0.4947 USDT |
7,431,714.6000 |
0.5320 USDT |
0.4610 USDT |
0.4720 USDT |
0.4690 USDT |
| 2022-06-15 |
0.4715 USDT |
11,846,820.3000 |
0.4930 USDT |
0.4330 USDT |
0.4440 USDT |
0.5300 USDT |
| 2022-06-14 |
0.4809 USDT |
13,105,206.7000 |
0.4690 USDT |
0.4240 USDT |
0.4630 USDT |
0.4830 USDT |
| 2022-06-13 |
0.4646 USDT |
16,918,774.9000 |
0.5410 USDT |
0.4210 USDT |
0.4460 USDT |
0.4450 USDT |
| 2022-06-12 |
0.5642 USDT |
13,212,447.6000 |
0.6120 USDT |
0.5310 USDT |
0.5490 USDT |
0.5460 USDT |
| 2022-06-11 |
0.6518 USDT |
14,524,992.4000 |
0.6580 USDT |
0.5940 USDT |
0.6100 USDT |
0.6110 USDT |
| 2022-06-10 |
0.7326 USDT |
23,897,833.6000 |
0.7140 USDT |
0.6360 USDT |
0.6700 USDT |
0.6590 USDT |
| 2022-06-09 |
0.7075 USDT |
6,637,143.6000 |
0.6960 USDT |
0.6840 USDT |
0.6960 USDT |
0.7080 USDT |
| 2022-06-08 |
0.7148 USDT |
16,046,086.9000 |
0.6870 USDT |
0.6790 USDT |
0.7070 USDT |
0.6940 USDT |
| 2022-06-07 |
0.7068 USDT |
29,849,851.9000 |
0.7140 USDT |
0.6720 USDT |
0.6890 USDT |
0.6960 USDT |
| 2022-06-06 |
0.7183 USDT |
32,386,884.8000 |
0.6370 USDT |
0.6340 USDT |
0.6520 USDT |
0.7140 USDT |
| 2022-06-05 |
0.6289 USDT |
8,015,384.5000 |
0.6260 USDT |
0.6080 USDT |
0.6220 USDT |
0.6350 USDT |
| 2022-06-04 |
0.6015 USDT |
7,215,156.3000 |
0.5970 USDT |
0.5730 USDT |
0.5800 USDT |
0.6200 USDT |
| 2022-06-03 |
0.6084 USDT |
10,099,067.3000 |
0.6510 USDT |
0.5790 USDT |
0.5910 USDT |
0.5980 USDT |
| 2022-06-02 |
0.6341 USDT |
8,939,976.7000 |
0.6340 USDT |
0.6110 USDT |
0.6290 USDT |
0.6550 USDT |
| 2022-06-01 |
0.6784 USDT |
18,886,246.9000 |
0.6910 USDT |
0.6190 USDT |
0.6390 USDT |
0.6400 USDT |
| 2022-05-31 |
0.7643 USDT |
32,285,546.5000 |
0.7340 USDT |
0.6800 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-05-30 |
0.6593 USDT |
22,563,923.4000 |
0.5710 USDT |
0.5620 USDT |
0.5720 USDT |
0.7270 USDT |
| 2022-05-29 |
0.5462 USDT |
8,410,865.1000 |
0.5600 USDT |
0.5230 USDT |
0.5310 USDT |
0.5690 USDT |
| 2022-05-28 |
0.5557 USDT |
6,349,210.8000 |
0.5440 USDT |
0.5300 USDT |
0.5470 USDT |
0.5650 USDT |
| 2022-05-27 |
0.5646 USDT |
12,978,278.0000 |
0.5890 USDT |
0.5300 USDT |
0.5470 USDT |
0.5450 USDT |
| 2022-05-26 |
0.6206 USDT |
22,062,009.1000 |
0.6590 USDT |
0.5670 USDT |
0.5970 USDT |
0.5980 USDT |
| 2022-05-25 |
0.6885 USDT |
21,468,975.0000 |
0.7310 USDT |
0.6430 USDT |
0.6620 USDT |
0.6570 USDT |
| 2022-05-24 |
0.6699 USDT |
27,612,477.0000 |
0.6140 USDT |
0.6080 USDT |
0.6380 USDT |
0.7340 USDT |
| 2022-05-23 |
0.6520 USDT |
29,959,261.9000 |
0.6020 USDT |
0.5950 USDT |
0.6110 USDT |
0.6170 USDT |
| 2022-05-22 |
0.6059 USDT |
36,311,725.1000 |
0.6060 USDT |
0.5630 USDT |
0.5820 USDT |
0.6040 USDT |
| 2022-05-21 |
0.5746 USDT |
24,654,341.8000 |
0.4840 USDT |
0.4770 USDT |
0.4850 USDT |
0.6020 USDT |
| 2022-05-20 |
0.4882 USDT |
7,334,237.3000 |
0.4970 USDT |
0.4630 USDT |
0.4750 USDT |
0.4840 USDT |
| 2022-05-19 |
0.4808 USDT |
6,237,742.6000 |
0.4650 USDT |
0.4480 USDT |
0.4620 USDT |
0.4920 USDT |
| 2022-05-18 |
0.4990 USDT |
7,939,395.8000 |
0.5280 USDT |
0.4630 USDT |
0.4790 USDT |
0.4660 USDT |
| 2022-05-17 |
0.5100 USDT |
6,223,099.2000 |
0.4820 USDT |
0.4810 USDT |
0.5020 USDT |
0.5340 USDT |