Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.4128 USDT |
10,588,572.5000 |
0.4100 USDT |
0.4010 USDT |
0.4070 USDT |
0.4110 USDT |
| 2022-08-23 |
0.3984 USDT |
13,716,461.4000 |
0.4030 USDT |
0.3800 USDT |
0.3860 USDT |
0.4110 USDT |
| 2022-08-22 |
0.4007 USDT |
10,667,977.8000 |
0.4300 USDT |
0.3880 USDT |
0.3930 USDT |
0.3980 USDT |
| 2022-08-21 |
0.4212 USDT |
7,293,440.3000 |
0.4100 USDT |
0.4060 USDT |
0.4100 USDT |
0.4280 USDT |
| 2022-08-20 |
0.4194 USDT |
12,136,596.9000 |
0.4010 USDT |
0.3920 USDT |
0.3970 USDT |
0.4080 USDT |
| 2022-08-19 |
0.4101 USDT |
10,515,146.2000 |
0.4380 USDT |
0.3900 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-08-18 |
0.4646 USDT |
5,655,237.9000 |
0.4710 USDT |
0.4330 USDT |
0.4620 USDT |
0.4380 USDT |
| 2022-08-17 |
0.4931 USDT |
5,629,067.8000 |
0.5050 USDT |
0.4650 USDT |
0.4710 USDT |
0.4690 USDT |
| 2022-08-16 |
0.5148 USDT |
5,771,628.1000 |
0.5240 USDT |
0.5020 USDT |
0.5080 USDT |
0.5060 USDT |
| 2022-08-15 |
0.5334 USDT |
5,637,613.5000 |
0.5350 USDT |
0.5150 USDT |
0.5220 USDT |
0.5200 USDT |
| 2022-08-14 |
0.5552 USDT |
6,546,388.3000 |
0.5590 USDT |
0.5260 USDT |
0.5360 USDT |
0.5340 USDT |
| 2022-08-13 |
0.5590 USDT |
5,258,394.4000 |
0.5600 USDT |
0.5470 USDT |
0.5560 USDT |
0.5570 USDT |
| 2022-08-12 |
0.5445 USDT |
4,562,916.0000 |
0.5520 USDT |
0.5310 USDT |
0.5410 USDT |
0.5540 USDT |
| 2022-08-11 |
0.5553 USDT |
9,099,836.6000 |
0.5470 USDT |
0.5400 USDT |
0.5510 USDT |
0.5520 USDT |
| 2022-08-10 |
0.5354 USDT |
9,405,030.2000 |
0.5180 USDT |
0.5110 USDT |
0.5190 USDT |
0.5440 USDT |
| 2022-08-09 |
0.5472 USDT |
8,052,538.1000 |
0.5800 USDT |
0.5220 USDT |
0.5260 USDT |
0.5250 USDT |
| 2022-08-08 |
0.5891 USDT |
9,231,294.9000 |
0.5890 USDT |
0.5700 USDT |
0.5780 USDT |
0.5770 USDT |
| 2022-08-07 |
0.5802 USDT |
4,886,655.7000 |
0.5690 USDT |
0.5610 USDT |
0.5710 USDT |
0.5840 USDT |
| 2022-08-06 |
0.5912 USDT |
5,972,082.1000 |
0.5960 USDT |
0.5750 USDT |
0.5780 USDT |
0.5770 USDT |
| 2022-08-05 |
0.6001 USDT |
35,897,654.2000 |
0.5680 USDT |
0.5600 USDT |
0.5780 USDT |
0.6050 USDT |
| 2022-08-04 |
0.5382 USDT |
32,201,009.2000 |
0.4750 USDT |
0.4740 USDT |
0.4830 USDT |
0.5700 USDT |
| 2022-08-03 |
0.4830 USDT |
6,697,536.9000 |
0.4820 USDT |
0.4590 USDT |
0.4710 USDT |
0.4750 USDT |
| 2022-08-02 |
0.4795 USDT |
7,594,084.7000 |
0.4960 USDT |
0.4610 USDT |
0.4700 USDT |
0.4860 USDT |
| 2022-08-01 |
0.5044 USDT |
8,436,586.6000 |
0.5040 USDT |
0.4820 USDT |
0.4900 USDT |
0.4950 USDT |
| 2022-07-31 |
0.5237 USDT |
8,487,406.8000 |
0.5090 USDT |
0.5000 USDT |
0.5190 USDT |
0.5010 USDT |
| 2022-07-30 |
0.5179 USDT |
10,687,731.1000 |
0.4960 USDT |
0.4910 USDT |
0.4980 USDT |
0.5040 USDT |
| 2022-07-29 |
0.5023 USDT |
9,151,738.4000 |
0.4990 USDT |
0.4790 USDT |
0.4920 USDT |
0.5080 USDT |
| 2022-07-28 |
0.4796 USDT |
7,428,017.1000 |
0.4700 USDT |
0.4570 USDT |
0.4650 USDT |
0.4990 USDT |
| 2022-07-27 |
0.4448 USDT |
5,474,357.6000 |
0.4350 USDT |
0.4250 USDT |
0.4300 USDT |
0.4690 USDT |
| 2022-07-26 |
0.4280 USDT |
5,217,508.6000 |
0.4350 USDT |
0.4150 USDT |
0.4200 USDT |
0.4350 USDT |
| 2022-07-25 |
0.4598 USDT |
5,801,102.1000 |
0.4830 USDT |
0.4370 USDT |
0.4520 USDT |
0.4390 USDT |
| 2022-07-24 |
0.4926 USDT |
3,684,783.4000 |
0.4900 USDT |
0.4810 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-07-23 |
0.4884 USDT |
5,688,703.3000 |
0.4740 USDT |
0.4700 USDT |
0.4800 USDT |
0.4950 USDT |
| 2022-07-22 |
0.4965 USDT |
7,598,433.5000 |
0.4950 USDT |
0.4690 USDT |
0.4740 USDT |
0.4780 USDT |
| 2022-07-21 |
0.4875 USDT |
8,311,428.9000 |
0.5010 USDT |
0.4690 USDT |
0.4820 USDT |
0.4960 USDT |
| 2022-07-20 |
0.5424 USDT |
10,953,742.1000 |
0.5530 USDT |
0.4960 USDT |
0.5030 USDT |
0.4990 USDT |
| 2022-07-19 |
0.5503 USDT |
18,910,066.5000 |
0.5190 USDT |
0.5010 USDT |
0.5130 USDT |
0.5540 USDT |
| 2022-07-18 |
0.5053 USDT |
7,263,340.9000 |
0.4790 USDT |
0.4790 USDT |
0.4850 USDT |
0.5200 USDT |
| 2022-07-17 |
0.4900 USDT |
6,076,320.0000 |
0.4790 USDT |
0.4720 USDT |
0.4780 USDT |
0.4830 USDT |
| 2022-07-16 |
0.4721 USDT |
3,340,615.6000 |
0.4730 USDT |
0.4580 USDT |
0.4630 USDT |
0.4810 USDT |
| 2022-07-15 |
0.4703 USDT |
3,345,847.7000 |
0.4630 USDT |
0.4610 USDT |
0.4670 USDT |
0.4740 USDT |
| 2022-07-14 |
0.4498 USDT |
4,981,284.2000 |
0.4520 USDT |
0.4350 USDT |
0.4400 USDT |
0.4630 USDT |
| 2022-07-13 |
0.4391 USDT |
6,323,149.1000 |
0.4400 USDT |
0.4150 USDT |
0.4310 USDT |
0.4510 USDT |
| 2022-07-12 |
0.4535 USDT |
3,336,239.3000 |
0.4540 USDT |
0.4430 USDT |
0.4480 USDT |
0.4530 USDT |
| 2022-07-11 |
0.4736 USDT |
2,925,172.2000 |
0.4920 USDT |
0.4490 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-07-10 |
0.5048 USDT |
2,805,710.0000 |
0.5220 USDT |
0.4860 USDT |
0.4950 USDT |
0.4930 USDT |
| 2022-07-09 |
0.5290 USDT |
3,983,842.2000 |
0.5110 USDT |
0.5110 USDT |
0.5270 USDT |
0.5220 USDT |
| 2022-07-08 |
0.5120 USDT |
5,555,664.6000 |
0.5210 USDT |
0.4950 USDT |
0.5060 USDT |
0.5220 USDT |
| 2022-07-07 |
0.5139 USDT |
5,604,453.5000 |
0.5100 USDT |
0.4980 USDT |
0.5030 USDT |
0.5230 USDT |
| 2022-07-06 |
0.4971 USDT |
9,350,235.3000 |
0.4840 USDT |
0.4720 USDT |
0.4790 USDT |
0.5100 USDT |