Crypto exchange Binance

Market bZx Protocol (BZRX) / Binance USD (BUSD)

Identifier on Binance: BZRXBUSD
Date Price Volume Open Low High Close
2021-10-21 0.3337 BUSD 904,201.0000 BZRX 0.3302 BUSD 0.3248 BUSD 0.3294 BUSD 0.3350 BUSD
2021-10-20 0.3257 BUSD 2,146,267.0000 BZRX 0.3159 BUSD 0.3140 BUSD 0.3161 BUSD 0.3295 BUSD
2021-10-19 0.3136 BUSD 1,625,761.0000 BZRX 0.3096 BUSD 0.3033 BUSD 0.3085 BUSD 0.3152 BUSD
2021-10-18 0.3151 BUSD 2,605,326.0000 BZRX 0.3136 BUSD 0.3062 BUSD 0.3100 BUSD 0.3096 BUSD
2021-10-17 0.3232 BUSD 1,716,361.0000 BZRX 0.3250 BUSD 0.3034 BUSD 0.3108 BUSD 0.3121 BUSD
2021-10-16 0.3313 BUSD 9,403,060.0000 BZRX 0.3131 BUSD 0.3107 BUSD 0.3182 BUSD 0.3251 BUSD
2021-10-15 0.3251 BUSD 14,038,816.0000 BZRX 0.3022 BUSD 0.2909 BUSD 0.2965 BUSD 0.3142 BUSD
2021-10-14 0.3021 BUSD 2,467,618.0000 BZRX 0.2870 BUSD 0.2862 BUSD 0.2879 BUSD 0.3017 BUSD
2021-10-13 0.2795 BUSD 2,363,927.0000 BZRX 0.2738 BUSD 0.2684 BUSD 0.2713 BUSD 0.2843 BUSD
2021-10-12 0.2690 BUSD 1,566,166.0000 BZRX 0.2741 BUSD 0.2564 BUSD 0.2601 BUSD 0.2748 BUSD
2021-10-11 0.2826 BUSD 3,458,654.0000 BZRX 0.2757 BUSD 0.2679 BUSD 0.2720 BUSD 0.2720 BUSD
2021-10-10 0.2908 BUSD 1,206,378.0000 BZRX 0.2954 BUSD 0.2846 BUSD 0.2862 BUSD 0.2861 BUSD
2021-10-09 0.2975 BUSD 1,042,698.0000 BZRX 0.2995 BUSD 0.2913 BUSD 0.2940 BUSD 0.2939 BUSD
2021-10-08 0.3046 BUSD 1,888,431.0000 BZRX 0.3009 BUSD 0.2966 BUSD 0.2996 BUSD 0.3000 BUSD
2021-10-07 0.3067 BUSD 3,339,139.0000 BZRX 0.3047 BUSD 0.2952 BUSD 0.3007 BUSD 0.2996 BUSD
2021-10-06 0.2973 BUSD 3,897,098.0000 BZRX 0.2995 BUSD 0.2800 BUSD 0.2831 BUSD 0.3016 BUSD
2021-10-05 0.2957 BUSD 3,942,872.0000 BZRX 0.2942 BUSD 0.2862 BUSD 0.2907 BUSD 0.2998 BUSD
2021-10-04 0.2929 BUSD 6,123,354.0000 BZRX 0.2901 BUSD 0.2715 BUSD 0.2797 BUSD 0.2917 BUSD
2021-10-03 0.2890 BUSD 2,468,475.0000 BZRX 0.2840 BUSD 0.2751 BUSD 0.2838 BUSD 0.2879 BUSD
2021-10-02 0.2923 BUSD 4,681,821.0000 BZRX 0.2865 BUSD 0.2812 BUSD 0.2860 BUSD 0.2918 BUSD
2021-10-01 0.2825 BUSD 6,005,301.0000 BZRX 0.2681 BUSD 0.2646 BUSD 0.2666 BUSD 0.2874 BUSD
2021-09-30 0.2656 BUSD 3,776,957.0000 BZRX 0.2577 BUSD 0.2574 BUSD 0.2624 BUSD 0.2653 BUSD
2021-09-29 0.2741 BUSD 7,120,575.0000 BZRX 0.2669 BUSD 0.2555 BUSD 0.2608 BUSD 0.2565 BUSD
2021-09-28 0.3010 BUSD 62,099,701.0000 BZRX 0.2806 BUSD 0.2690 BUSD 0.2746 BUSD 0.2705 BUSD
2021-09-27 0.2936 BUSD 58,275,228.0000 BZRX 0.2528 BUSD 0.2426 BUSD 0.2503 BUSD 0.2793 BUSD
2021-09-26 0.2752 BUSD 25,041,680.0000 BZRX 0.2518 BUSD 0.2252 BUSD 0.2314 BUSD 0.2574 BUSD
2021-09-25 0.2531 BUSD 2,544,866.0000 BZRX 0.2575 BUSD 0.2406 BUSD 0.2494 BUSD 0.2500 BUSD
2021-09-24 0.2558 BUSD 5,914,712.0000 BZRX 0.2704 BUSD 0.2348 BUSD 0.2460 BUSD 0.2567 BUSD
2021-09-23 0.2694 BUSD 2,027,333.0000 BZRX 0.2651 BUSD 0.2586 BUSD 0.2652 BUSD 0.2680 BUSD
2021-09-22 0.2515 BUSD 2,051,213.5800 BZRX 0.2295 BUSD 0.2241 BUSD 0.2360 BUSD 0.2629 BUSD
2021-09-21 0.2628 BUSD 4,343,479.0000 BZRX 0.2598 BUSD 0.2274 BUSD 0.2405 BUSD 0.2397 BUSD
2021-09-20 0.2771 BUSD 3,830,062.8400 BZRX 0.3185 BUSD 0.2500 BUSD 0.2655 BUSD 0.2646 BUSD
2021-09-19 0.3278 BUSD 1,428,817.0000 BZRX 0.3327 BUSD 0.3131 BUSD 0.3173 BUSD 0.3171 BUSD
2021-09-18 0.3393 BUSD 1,928,436.0000 BZRX 0.3292 BUSD 0.3227 BUSD 0.3307 BUSD 0.3306 BUSD
2021-09-17 0.3335 BUSD 2,146,049.0000 BZRX 0.3518 BUSD 0.3210 BUSD 0.3279 BUSD 0.3278 BUSD
2021-09-16 0.3510 BUSD 3,748,322.0000 BZRX 0.3415 BUSD 0.3291 BUSD 0.3408 BUSD 0.3590 BUSD
2021-09-15 0.3346 BUSD 4,272,553.0000 BZRX 0.3273 BUSD 0.3164 BUSD 0.3285 BUSD 0.3409 BUSD
2021-09-14 0.3174 BUSD 2,151,085.0000 BZRX 0.3098 BUSD 0.3034 BUSD 0.3115 BUSD 0.3137 BUSD
2021-09-13 0.3034 BUSD 2,463,647.0000 BZRX 0.3289 BUSD 0.2830 BUSD 0.3004 BUSD 0.3091 BUSD
2021-09-12 0.3151 BUSD 3,156,549.0000 BZRX 0.3083 BUSD 0.2976 BUSD 0.3039 BUSD 0.3304 BUSD
2021-09-11 0.3204 BUSD 8,265,982.0000 BZRX 0.2940 BUSD 0.2940 BUSD 0.3053 BUSD 0.3099 BUSD
2021-09-10 0.3018 BUSD 2,232,219.0000 BZRX 0.3067 BUSD 0.2808 BUSD 0.2938 BUSD 0.2965 BUSD
2021-09-09 0.3117 BUSD 3,081,176.0000 BZRX 0.3043 BUSD 0.2917 BUSD 0.3021 BUSD 0.3068 BUSD
2021-09-08 0.3011 BUSD 3,207,899.0000 BZRX 0.3069 BUSD 0.2732 BUSD 0.2896 BUSD 0.3096 BUSD
2021-09-07 0.3313 BUSD 7,358,521.2000 BZRX 0.4128 BUSD 0.2679 BUSD 0.3090 BUSD 0.3005 BUSD
2021-09-06 0.4215 BUSD 3,062,079.9000 BZRX 0.4240 BUSD 0.3788 BUSD 0.4044 BUSD 0.4130 BUSD
2021-09-05 0.4186 BUSD 761,003.0000 BZRX 0.4231 BUSD 0.4077 BUSD 0.4135 BUSD 0.4245 BUSD
2021-09-04 0.4209 BUSD 1,332,162.0800 BZRX 0.4091 BUSD 0.4079 BUSD 0.4132 BUSD 0.4224 BUSD
2021-09-03 0.4121 BUSD 1,312,649.0000 BZRX 0.4071 BUSD 0.3928 BUSD 0.3987 BUSD 0.4166 BUSD
2021-09-02 0.4130 BUSD 1,663,036.2000 BZRX 0.4078 BUSD 0.4039 BUSD 0.4080 BUSD 0.4100 BUSD