Identifier on Binance: BZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.2125 BUSD |
850,703.0000 BZRX |
0.2087 BUSD |
0.2053 BUSD |
0.2089 BUSD |
0.2164 BUSD |
| 2021-12-19 |
0.2170 BUSD |
4,523,889.0000 BZRX |
0.2283 BUSD |
0.2067 BUSD |
0.2090 BUSD |
0.2117 BUSD |
| 2021-12-18 |
0.2339 BUSD |
1,717,005.0000 BZRX |
0.2324 BUSD |
0.2258 BUSD |
0.2313 BUSD |
0.2283 BUSD |
| 2021-12-17 |
0.2407 BUSD |
4,343,955.0000 BZRX |
0.2488 BUSD |
0.2260 BUSD |
0.2329 BUSD |
0.2334 BUSD |
| 2021-12-16 |
0.2782 BUSD |
15,104,970.0000 BZRX |
0.2755 BUSD |
0.2483 BUSD |
0.2526 BUSD |
0.2495 BUSD |
| 2021-12-15 |
0.2629 BUSD |
6,589,335.0000 BZRX |
0.2537 BUSD |
0.2477 BUSD |
0.2510 BUSD |
0.2737 BUSD |
| 2021-12-14 |
0.2543 BUSD |
3,126,531.0000 BZRX |
0.2567 BUSD |
0.2408 BUSD |
0.2463 BUSD |
0.2533 BUSD |
| 2021-12-13 |
0.2914 BUSD |
8,009,842.0000 BZRX |
0.3079 BUSD |
0.2533 BUSD |
0.2601 BUSD |
0.2576 BUSD |
| 2021-12-12 |
0.2927 BUSD |
3,405,099.0000 BZRX |
0.2841 BUSD |
0.2745 BUSD |
0.2777 BUSD |
0.3069 BUSD |
| 2021-12-11 |
0.2849 BUSD |
2,913,186.0000 BZRX |
0.2722 BUSD |
0.2721 BUSD |
0.2797 BUSD |
0.2844 BUSD |
| 2021-12-10 |
0.2838 BUSD |
6,350,516.0000 BZRX |
0.2604 BUSD |
0.2596 BUSD |
0.2684 BUSD |
0.2764 BUSD |
| 2021-12-09 |
0.2845 BUSD |
3,213,277.0000 BZRX |
0.2927 BUSD |
0.2612 BUSD |
0.2677 BUSD |
0.2647 BUSD |
| 2021-12-08 |
0.2886 BUSD |
5,384,360.0000 BZRX |
0.2824 BUSD |
0.2620 BUSD |
0.2716 BUSD |
0.2881 BUSD |
| 2021-12-07 |
0.2686 BUSD |
2,784,105.0000 BZRX |
0.2635 BUSD |
0.2545 BUSD |
0.2595 BUSD |
0.2844 BUSD |
| 2021-12-06 |
0.2459 BUSD |
3,492,390.0000 BZRX |
0.2493 BUSD |
0.2230 BUSD |
0.2326 BUSD |
0.2591 BUSD |
| 2021-12-05 |
0.2583 BUSD |
2,606,866.0000 BZRX |
0.2746 BUSD |
0.2354 BUSD |
0.2456 BUSD |
0.2454 BUSD |
| 2021-12-04 |
0.2916 BUSD |
9,666,998.0000 BZRX |
0.3522 BUSD |
0.2356 BUSD |
0.2704 BUSD |
0.2758 BUSD |
| 2021-12-03 |
0.3771 BUSD |
30,487,521.0000 BZRX |
0.3248 BUSD |
0.3187 BUSD |
0.3425 BUSD |
0.3513 BUSD |
| 2021-12-02 |
0.3166 BUSD |
11,184,837.0000 BZRX |
0.3005 BUSD |
0.2921 BUSD |
0.3025 BUSD |
0.3184 BUSD |
| 2021-12-01 |
0.2987 BUSD |
3,280,573.0000 BZRX |
0.2869 BUSD |
0.2849 BUSD |
0.2904 BUSD |
0.2995 BUSD |
| 2021-11-30 |
0.2902 BUSD |
2,365,941.0000 BZRX |
0.2958 BUSD |
0.2766 BUSD |
0.2855 BUSD |
0.2874 BUSD |
| 2021-11-29 |
0.2896 BUSD |
2,920,017.0000 BZRX |
0.2942 BUSD |
0.2804 BUSD |
0.2831 BUSD |
0.2938 BUSD |
| 2021-11-28 |
0.3005 BUSD |
7,200,561.0000 BZRX |
0.3207 BUSD |
0.2688 BUSD |
0.2788 BUSD |
0.2931 BUSD |
| 2021-11-27 |
0.3142 BUSD |
11,392,283.0000 BZRX |
0.2645 BUSD |
0.2645 BUSD |
0.2703 BUSD |
0.3251 BUSD |
| 2021-11-26 |
0.2728 BUSD |
3,174,039.0000 BZRX |
0.3006 BUSD |
0.2534 BUSD |
0.2635 BUSD |
0.2607 BUSD |
| 2021-11-25 |
0.2945 BUSD |
1,910,955.0000 BZRX |
0.2867 BUSD |
0.2832 BUSD |
0.2877 BUSD |
0.3012 BUSD |
| 2021-11-24 |
0.2994 BUSD |
5,333,524.0000 BZRX |
0.3069 BUSD |
0.2775 BUSD |
0.2842 BUSD |
0.2852 BUSD |
| 2021-11-23 |
0.2987 BUSD |
3,679,879.0000 BZRX |
0.2828 BUSD |
0.2802 BUSD |
0.2839 BUSD |
0.3072 BUSD |
| 2021-11-22 |
0.2875 BUSD |
3,375,091.0000 BZRX |
0.2926 BUSD |
0.2752 BUSD |
0.2791 BUSD |
0.2839 BUSD |
| 2021-11-21 |
0.2960 BUSD |
3,462,522.0000 BZRX |
0.2870 BUSD |
0.2822 BUSD |
0.2889 BUSD |
0.2961 BUSD |
| 2021-11-20 |
0.2801 BUSD |
1,996,382.0000 BZRX |
0.2693 BUSD |
0.2681 BUSD |
0.2706 BUSD |
0.2871 BUSD |
| 2021-11-19 |
0.2625 BUSD |
2,304,727.0000 BZRX |
0.2504 BUSD |
0.2475 BUSD |
0.2525 BUSD |
0.2684 BUSD |
| 2021-11-18 |
0.2625 BUSD |
3,177,523.0000 BZRX |
0.2752 BUSD |
0.2410 BUSD |
0.2549 BUSD |
0.2500 BUSD |
| 2021-11-17 |
0.2845 BUSD |
3,812,552.0000 BZRX |
0.2924 BUSD |
0.2683 BUSD |
0.2733 BUSD |
0.2722 BUSD |
| 2021-11-16 |
0.3094 BUSD |
3,251,490.0000 BZRX |
0.3461 BUSD |
0.2869 BUSD |
0.2983 BUSD |
0.2953 BUSD |
| 2021-11-15 |
0.3616 BUSD |
2,070,209.0000 BZRX |
0.3595 BUSD |
0.3400 BUSD |
0.3480 BUSD |
0.3480 BUSD |
| 2021-11-14 |
0.3592 BUSD |
2,126,303.0000 BZRX |
0.3498 BUSD |
0.3455 BUSD |
0.3504 BUSD |
0.3586 BUSD |
| 2021-11-13 |
0.3462 BUSD |
1,151,956.0000 BZRX |
0.3376 BUSD |
0.3342 BUSD |
0.3371 BUSD |
0.3502 BUSD |
| 2021-11-12 |
0.3383 BUSD |
1,728,511.0000 BZRX |
0.3406 BUSD |
0.3263 BUSD |
0.3310 BUSD |
0.3362 BUSD |
| 2021-11-11 |
0.3421 BUSD |
2,091,042.0000 BZRX |
0.3321 BUSD |
0.3291 BUSD |
0.3368 BUSD |
0.3439 BUSD |
| 2021-11-10 |
0.3623 BUSD |
3,833,726.0000 BZRX |
0.3849 BUSD |
0.3070 BUSD |
0.3341 BUSD |
0.3320 BUSD |
| 2021-11-09 |
0.3827 BUSD |
3,778,787.0000 BZRX |
0.3783 BUSD |
0.3707 BUSD |
0.3759 BUSD |
0.3832 BUSD |
| 2021-11-08 |
0.3707 BUSD |
3,116,558.0000 BZRX |
0.3630 BUSD |
0.3559 BUSD |
0.3627 BUSD |
0.3783 BUSD |
| 2021-11-07 |
0.3675 BUSD |
3,233,354.0000 BZRX |
0.3714 BUSD |
0.3560 BUSD |
0.3621 BUSD |
0.3628 BUSD |
| 2021-11-06 |
0.3773 BUSD |
3,364,516.0000 BZRX |
0.3775 BUSD |
0.3602 BUSD |
0.3684 BUSD |
0.3708 BUSD |
| 2021-11-05 |
0.4065 BUSD |
10,600,482.0000 BZRX |
0.4440 BUSD |
0.3714 BUSD |
0.3801 BUSD |
0.3774 BUSD |
| 2021-11-04 |
0.4578 BUSD |
2,571,517.0000 BZRX |
0.4540 BUSD |
0.4324 BUSD |
0.4453 BUSD |
0.4426 BUSD |
| 2021-11-03 |
0.4389 BUSD |
2,100,044.0000 BZRX |
0.4484 BUSD |
0.4166 BUSD |
0.4276 BUSD |
0.4475 BUSD |
| 2021-11-02 |
0.4554 BUSD |
3,120,668.0000 BZRX |
0.4652 BUSD |
0.4415 BUSD |
0.4474 BUSD |
0.4492 BUSD |
| 2021-11-01 |
0.4447 BUSD |
7,515,757.4100 BZRX |
0.4057 BUSD |
0.3831 BUSD |
0.3940 BUSD |
0.4550 BUSD |