Identifier on Binance: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.9997 USDT |
103,970,137.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-28 |
0.9998 USDT |
96,317,117.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9998 USDT |
60,053,310.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9998 USDT |
108,612,591.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-05-25 |
0.9997 USDT |
122,957,244.0000 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-05-24 |
0.9998 USDT |
225,672,588.0000 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-23 |
0.9998 USDT |
216,236,938.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-22 |
0.9998 USDT |
118,107,856.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9997 USDT |
76,733,942.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-20 |
0.9997 USDT |
79,735,842.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9998 USDT |
153,680,316.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-18 |
0.9999 USDT |
115,579,256.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-17 |
0.9999 USDT |
140,242,033.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9999 USDT |
101,057,338.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-15 |
0.9999 USDT |
123,287,070.0000 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-14 |
0.9998 USDT |
71,354,502.0000 |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-13 |
0.9998 USDT |
87,024,933.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-05-12 |
0.9998 USDT |
205,279,873.0000 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-11 |
0.9998 USDT |
181,334,559.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-10 |
0.9998 USDT |
226,165,614.0000 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-05-09 |
0.9997 USDT |
211,916,094.0000 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-05-08 |
0.9995 USDT |
355,007,774.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-07 |
0.9994 USDT |
129,194,133.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-05-06 |
0.9996 USDT |
224,662,902.0000 |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-05-05 |
0.9999 USDT |
252,960,235.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-04 |
0.9999 USDT |
183,117,385.0000 |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-05-03 |
0.9998 USDT |
315,546,966.0000 |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-05-02 |
0.9996 USDT |
280,165,202.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-01 |
0.9995 USDT |
281,759,445.0000 |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-30 |
0.9997 USDT |
269,810,964.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-04-29 |
0.9996 USDT |
107,708,827.0000 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-28 |
0.9996 USDT |
218,847,982.0000 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-27 |
0.9997 USDT |
210,148,495.0000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-26 |
0.9998 USDT |
240,254,947.0000 |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-25 |
0.9998 USDT |
192,810,740.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-04-24 |
0.9997 USDT |
163,405,074.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-04-23 |
0.9996 USDT |
125,682,153.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-22 |
0.9999 USDT |
155,252,682.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-21 |
0.9998 USDT |
285,113,057.0000 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-20 |
0.9996 USDT |
397,179,081.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-19 |
0.9997 USDT |
475,025,994.0000 |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-18 |
0.9997 USDT |
400,098,092.0000 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-04-17 |
0.9995 USDT |
430,572,702.0000 |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-04-16 |
0.9997 USDT |
290,962,910.0000 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-15 |
0.9997 USDT |
261,371,152.0000 |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-14 |
0.9997 USDT |
472,666,194.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-13 |
0.9995 USDT |
404,032,098.0000 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-12 |
0.9994 USDT |
476,264,704.0000 |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-04-11 |
0.9994 USDT |
481,773,865.0000 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-10 |
0.9994 USDT |
353,628,240.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |