Identifier on Binance: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.9999 USDT |
114,736,814.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-17 |
0.9997 USDT |
166,655,108.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-07-16 |
0.9997 USDT |
107,204,041.0000 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-15 |
0.9997 USDT |
168,556,047.0000 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-14 |
0.9998 USDT |
240,072,472.0000 |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-07-13 |
0.9999 USDT |
267,094,424.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-12 |
1.0000 USDT |
129,661,744.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-11 |
1.0000 USDT |
150,048,232.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-10 |
0.9997 USDT |
246,324,027.0000 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-07-09 |
0.9998 USDT |
91,388,252.0000 |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-08 |
0.9998 USDT |
83,397,523.0000 |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-07-07 |
0.9999 USDT |
155,520,325.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-06 |
1.0000 USDT |
231,453,447.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9999 USDT |
168,501,991.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-07-04 |
0.9999 USDT |
117,669,530.0000 |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-03 |
1.0000 USDT |
218,253,887.0000 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-02 |
0.9999 USDT |
140,532,793.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-01 |
1.0001 USDT |
125,576,315.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-30 |
1.0001 USDT |
242,914,217.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-06-29 |
0.9999 USDT |
220,641,182.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-06-28 |
0.9998 USDT |
188,519,275.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-27 |
0.9999 USDT |
179,406,478.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-26 |
0.9997 USDT |
180,319,028.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-06-25 |
0.9997 USDT |
103,825,905.0000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-06-24 |
0.9997 USDT |
89,277,940.0000 |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-23 |
0.9998 USDT |
174,157,917.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-06-22 |
0.9999 USDT |
157,021,220.0000 |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-06-21 |
1.0001 USDT |
181,283,459.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-06-20 |
1.0002 USDT |
115,780,918.0000 |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-06-19 |
1.0002 USDT |
102,239,409.0000 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-18 |
1.0002 USDT |
119,625,557.0000 |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-06-17 |
1.0006 USDT |
141,530,305.0000 |
1.0007 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-06-16 |
1.0009 USDT |
186,509,380.0000 |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
| 2023-06-15 |
1.0005 USDT |
598,745,871.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0005 USDT |
| 2023-06-14 |
0.9998 USDT |
213,504,328.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-13 |
0.9998 USDT |
355,784,129.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-06-12 |
0.9995 USDT |
271,187,438.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-06-11 |
0.9992 USDT |
97,809,141.0000 |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-06-10 |
0.9994 USDT |
247,379,421.0000 |
0.9998 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-09 |
0.9997 USDT |
162,821,892.0000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-06-08 |
0.9996 USDT |
156,868,207.0000 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-06-07 |
0.9995 USDT |
199,930,216.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-06 |
0.9994 USDT |
221,301,067.0000 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-06-05 |
0.9994 USDT |
293,647,877.0000 |
0.9998 USDT |
0.9988 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-06-04 |
0.9998 USDT |
75,661,412.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-03 |
0.9998 USDT |
54,962,812.0000 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-02 |
0.9999 USDT |
101,505,566.0000 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-01 |
0.9998 USDT |
114,884,088.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-05-31 |
0.9998 USDT |
123,593,261.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-30 |
0.9998 USDT |
111,683,057.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |