Identifier on Binance: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
1.0006 USDT |
2,222,384.0000 |
1.0007 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-12-14 |
1.0009 USDT |
20,724,303.0000 |
1.0026 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-12-13 |
1.0043 USDT |
43,981,471.0000 |
1.0048 USDT |
1.0008 USDT |
1.0028 USDT |
1.0029 USDT |
| 2023-12-12 |
1.0011 USDT |
131,895,150.0000 |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0038 USDT |
| 2023-12-11 |
1.0005 USDT |
333,434,910.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
1.0004 USDT |
| 2023-12-10 |
0.9997 USDT |
40,729,636.0000 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-12-09 |
0.9995 USDT |
30,719,645.0000 |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-12-08 |
0.9997 USDT |
65,678,104.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-12-07 |
0.9997 USDT |
78,312,428.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-12-06 |
0.9997 USDT |
80,947,670.0000 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-12-05 |
0.9997 USDT |
71,605,747.0000 |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-04 |
0.9996 USDT |
106,632,005.0000 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-12-03 |
0.9996 USDT |
51,226,805.0000 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-02 |
0.9997 USDT |
93,704,022.0000 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-01 |
0.9998 USDT |
49,026,996.0000 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-30 |
0.9997 USDT |
56,982,200.0000 |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-11-29 |
0.9999 USDT |
52,205,117.0000 |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-11-28 |
1.0001 USDT |
63,511,862.0000 |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-11-27 |
0.9998 USDT |
65,197,802.0000 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0002 USDT |
| 2023-11-26 |
0.9994 USDT |
41,901,225.0000 |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-11-25 |
0.9994 USDT |
29,563,102.0000 |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-11-24 |
0.9997 USDT |
57,322,435.0000 |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-11-23 |
0.9998 USDT |
43,969,091.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-11-22 |
0.9997 USDT |
55,860,063.0000 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-11-21 |
0.9995 USDT |
81,059,998.0000 |
0.9996 USDT |
0.9988 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-11-20 |
0.9997 USDT |
58,798,152.0000 |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-19 |
0.9996 USDT |
38,739,435.0000 |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9998 USDT |
| 2023-11-18 |
0.9998 USDT |
62,079,321.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-17 |
0.9999 USDT |
64,260,947.0000 |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-11-16 |
0.9999 USDT |
64,124,644.0000 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-15 |
0.9999 USDT |
60,824,261.0000 |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-14 |
0.9998 USDT |
74,878,510.0000 |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-11-13 |
0.9996 USDT |
78,515,928.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-11-12 |
0.9992 USDT |
92,150,465.0000 |
0.9993 USDT |
0.9987 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-11-11 |
0.9994 USDT |
78,319,108.0000 |
0.9997 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-11-10 |
0.9998 USDT |
119,702,869.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-11-09 |
0.9998 USDT |
120,228,170.0000 |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-08 |
0.9999 USDT |
49,944,001.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-11-07 |
0.9998 USDT |
69,417,402.0000 |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-11-06 |
0.9996 USDT |
71,579,987.0000 |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9999 USDT |
| 2023-11-05 |
0.9995 USDT |
51,901,941.0000 |
0.9997 USDT |
0.9981 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-11-04 |
0.9998 USDT |
33,510,844.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-03 |
0.9998 USDT |
51,398,550.0000 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-02 |
0.9998 USDT |
70,148,021.0000 |
0.9999 USDT |
0.9989 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-01 |
0.9999 USDT |
66,357,770.0000 |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-10-31 |
0.9997 USDT |
100,995,857.0000 |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-10-30 |
1.0004 USDT |
75,566,299.0000 |
1.0017 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-29 |
1.0018 USDT |
37,326,582.0000 |
1.0016 USDT |
1.0014 USDT |
1.0015 USDT |
1.0017 USDT |
| 2023-10-28 |
1.0012 USDT |
46,024,671.0000 |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0016 USDT |
| 2023-10-27 |
1.0005 USDT |
76,837,722.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0008 USDT |