Identifier on Binance: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.9998 USDT |
74,862,858.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-10-25 |
0.9999 USDT |
86,406,906.0000 |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-24 |
0.9999 USDT |
140,985,154.0000 |
1.0000 USDT |
0.9993 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-10-23 |
0.9999 USDT |
114,461,124.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-10-22 |
0.9998 USDT |
31,063,658.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-21 |
0.9999 USDT |
37,691,033.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-20 |
0.9999 USDT |
51,703,650.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-19 |
0.9999 USDT |
44,014,556.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-10-18 |
0.9999 USDT |
68,146,835.0000 |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-17 |
1.0001 USDT |
72,153,239.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-10-16 |
1.0001 USDT |
86,761,046.0000 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-10-15 |
1.0000 USDT |
103,513,144.0000 |
1.0004 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-14 |
1.0003 USDT |
26,046,242.0000 |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-10-13 |
1.0003 USDT |
36,863,431.0000 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-10-12 |
1.0001 USDT |
46,940,715.0000 |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-10-11 |
1.0003 USDT |
37,969,133.0000 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-10-10 |
1.0002 USDT |
134,498,825.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-10-09 |
0.9997 USDT |
57,489,957.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-08 |
0.9997 USDT |
45,413,787.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-10-07 |
0.9998 USDT |
26,462,050.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-06 |
0.9998 USDT |
65,872,022.0000 |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-10-05 |
0.9999 USDT |
77,458,058.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-04 |
0.9999 USDT |
45,254,828.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-03 |
1.0000 USDT |
63,673,111.0000 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-02 |
1.0000 USDT |
114,627,984.0000 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-01 |
1.0000 USDT |
170,524,706.0000 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-09-30 |
1.0001 USDT |
197,036,446.0000 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-29 |
1.0001 USDT |
114,789,189.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-09-28 |
1.0005 USDT |
143,825,042.0000 |
1.0010 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-09-27 |
1.0007 USDT |
116,575,526.0000 |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0010 USDT |
| 2023-09-26 |
1.0003 USDT |
110,470,151.0000 |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0005 USDT |
| 2023-09-25 |
1.0001 USDT |
74,320,164.0000 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2023-09-24 |
0.9999 USDT |
53,621,527.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-23 |
1.0000 USDT |
41,699,796.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-22 |
1.0001 USDT |
58,687,705.0000 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-09-21 |
0.9999 USDT |
92,215,930.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9999 USDT |
76,168,689.0000 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9999 USDT |
74,646,670.0000 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9998 USDT |
67,300,868.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-17 |
0.9998 USDT |
36,954,634.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-16 |
0.9998 USDT |
43,698,061.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-09-15 |
0.9999 USDT |
56,516,969.0000 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-09-14 |
1.0001 USDT |
80,252,950.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-09-13 |
1.0001 USDT |
94,175,504.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-12 |
1.0001 USDT |
62,152,857.0000 |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-11 |
1.0002 USDT |
76,671,390.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-10 |
1.0000 USDT |
74,377,426.0000 |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-09 |
1.0001 USDT |
58,495,366.0000 |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-08 |
1.0004 USDT |
89,574,313.0000 |
1.0006 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-09-07 |
1.0003 USDT |
155,209,584.0000 |
1.0005 USDT |
0.9999 USDT |
1.0003 USDT |
1.0005 USDT |