Identifier on Binance: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
1.0018 USDT |
2,439,399.4400 |
1.0015 USDT |
1.0007 USDT |
1.0029 USDT |
1.0016 USDT |
| 2019-12-25 |
1.0017 USDT |
2,022,730.9000 |
1.0010 USDT |
1.0007 USDT |
1.0027 USDT |
1.0015 USDT |
| 2019-12-24 |
1.0012 USDT |
3,461,417.9100 |
1.0006 USDT |
1.0001 USDT |
1.0020 USDT |
1.0010 USDT |
| 2019-12-23 |
0.9999 USDT |
4,995,611.6900 |
0.9992 USDT |
0.9989 USDT |
1.0010 USDT |
1.0005 USDT |
| 2019-12-22 |
0.9999 USDT |
3,441,351.2500 |
0.9997 USDT |
0.9992 USDT |
1.0005 USDT |
0.9993 USDT |
| 2019-12-21 |
0.9998 USDT |
2,005,886.6900 |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2019-12-20 |
1.0005 USDT |
3,003,306.0100 |
1.0004 USDT |
0.9998 USDT |
1.0012 USDT |
1.0000 USDT |
| 2019-12-19 |
1.0001 USDT |
3,986,243.4200 |
0.9992 USDT |
0.9985 USDT |
1.0014 USDT |
1.0003 USDT |
| 2019-12-18 |
1.0005 USDT |
7,605,481.1300 |
1.0012 USDT |
0.9987 USDT |
1.0018 USDT |
0.9992 USDT |
| 2019-12-17 |
1.0012 USDT |
5,203,081.1800 |
1.0020 USDT |
1.0002 USDT |
1.0024 USDT |
1.0012 USDT |
| 2019-12-16 |
1.0016 USDT |
2,806,694.3500 |
1.0011 USDT |
1.0010 USDT |
1.0031 USDT |
1.0020 USDT |
| 2019-12-15 |
1.0011 USDT |
2,588,313.7800 |
1.0009 USDT |
1.0008 USDT |
1.0017 USDT |
1.0011 USDT |
| 2019-12-14 |
1.0010 USDT |
3,518,540.6200 |
1.0010 USDT |
1.0006 USDT |
1.0018 USDT |
1.0010 USDT |
| 2019-12-13 |
1.0013 USDT |
2,862,020.4600 |
1.0015 USDT |
1.0008 USDT |
1.0021 USDT |
1.0011 USDT |
| 2019-12-12 |
1.0013 USDT |
2,229,578.9700 |
1.0012 USDT |
1.0009 USDT |
1.0021 USDT |
1.0015 USDT |
| 2019-12-11 |
1.0009 USDT |
2,425,440.0300 |
1.0001 USDT |
1.0001 USDT |
1.0020 USDT |
1.0011 USDT |
| 2019-12-10 |
1.0003 USDT |
3,562,959.1200 |
1.0000 USDT |
0.9992 USDT |
1.0013 USDT |
1.0001 USDT |
| 2019-12-09 |
0.9996 USDT |
3,439,885.4900 |
0.9987 USDT |
0.9983 USDT |
1.0001 USDT |
1.0000 USDT |
| 2019-12-08 |
0.9987 USDT |
1,884,727.0400 |
0.9990 USDT |
0.9980 USDT |
0.9992 USDT |
0.9987 USDT |
| 2019-12-07 |
0.9990 USDT |
2,091,170.8700 |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2019-12-06 |
0.9996 USDT |
3,491,372.6400 |
0.9994 USDT |
0.9991 USDT |
1.0001 USDT |
0.9992 USDT |
| 2019-12-05 |
1.0000 USDT |
4,118,476.0700 |
0.9999 USDT |
0.9994 USDT |
1.0011 USDT |
0.9994 USDT |
| 2019-12-04 |
0.9998 USDT |
5,644,387.6600 |
0.9995 USDT |
0.9992 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-12-03 |
0.9996 USDT |
2,464,566.3700 |
0.9993 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2019-12-02 |
0.9995 USDT |
2,832,120.9300 |
0.9993 USDT |
0.9990 USDT |
1.0002 USDT |
0.9993 USDT |
| 2019-12-01 |
0.9996 USDT |
4,462,522.6000 |
0.9994 USDT |
0.9991 USDT |
1.0001 USDT |
0.9992 USDT |
| 2019-11-30 |
0.9995 USDT |
2,214,841.7000 |
0.9992 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2019-11-29 |
0.9995 USDT |
4,630,049.6500 |
0.9993 USDT |
0.9990 USDT |
1.0005 USDT |
0.9993 USDT |
| 2019-11-28 |
0.9994 USDT |
3,824,425.5300 |
0.9993 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2019-11-27 |
0.9997 USDT |
3,833,076.0100 |
0.9997 USDT |
0.9991 USDT |
1.0006 USDT |
0.9993 USDT |
| 2019-11-26 |
1.0000 USDT |
2,470,749.5600 |
0.9990 USDT |
0.9989 USDT |
1.0008 USDT |
0.9997 USDT |
| 2019-11-25 |
0.9998 USDT |
3,930,974.8000 |
0.9993 USDT |
0.9990 USDT |
1.0050 USDT |
0.9990 USDT |
| 2019-11-24 |
0.9994 USDT |
6,645,771.2800 |
0.9991 USDT |
0.9988 USDT |
1.0003 USDT |
0.9993 USDT |
| 2019-11-23 |
0.9992 USDT |
3,856,894.2200 |
0.9987 USDT |
0.9985 USDT |
0.9999 USDT |
0.9992 USDT |
| 2019-11-22 |
1.0005 USDT |
5,795,601.6400 |
1.0015 USDT |
0.9986 USDT |
1.0039 USDT |
0.9987 USDT |
| 2019-11-21 |
1.0028 USDT |
3,460,836.8900 |
1.0019 USDT |
1.0005 USDT |
1.0045 USDT |
1.0015 USDT |
| 2019-11-20 |
1.0019 USDT |
1,817,926.8500 |
1.0018 USDT |
1.0011 USDT |
1.0028 USDT |
1.0020 USDT |
| 2019-11-19 |
1.0022 USDT |
2,464,169.9000 |
1.0022 USDT |
1.0011 USDT |
1.0030 USDT |
1.0018 USDT |
| 2019-11-18 |
1.0021 USDT |
3,392,212.8000 |
1.0003 USDT |
1.0001 USDT |
1.0040 USDT |
1.0022 USDT |
| 2019-11-17 |
1.0009 USDT |
2,080,031.0700 |
1.0013 USDT |
1.0000 USDT |
1.0015 USDT |
1.0004 USDT |
| 2019-11-16 |
1.0013 USDT |
1,341,150.4100 |
1.0017 USDT |
1.0007 USDT |
1.0021 USDT |
1.0013 USDT |
| 2019-11-15 |
1.0023 USDT |
2,671,849.1100 |
1.0024 USDT |
1.0011 USDT |
1.0044 USDT |
1.0019 USDT |
| 2019-11-14 |
1.0028 USDT |
2,654,169.0400 |
1.0016 USDT |
1.0015 USDT |
1.0044 USDT |
1.0023 USDT |
| 2019-11-13 |
1.0022 USDT |
2,713,604.1400 |
1.0021 USDT |
1.0007 USDT |
1.0032 USDT |
1.0015 USDT |
| 2019-11-12 |
1.0023 USDT |
4,234,623.8100 |
1.0019 USDT |
1.0011 USDT |
1.0049 USDT |
1.0022 USDT |
| 2019-11-11 |
1.0014 USDT |
3,353,090.8200 |
1.0001 USDT |
0.9998 USDT |
1.0024 USDT |
1.0019 USDT |
| 2019-11-10 |
1.0001 USDT |
2,376,485.5200 |
1.0006 USDT |
0.9995 USDT |
1.0010 USDT |
1.0000 USDT |
| 2019-11-09 |
1.0012 USDT |
2,827,372.8600 |
1.0013 USDT |
1.0000 USDT |
1.0020 USDT |
1.0006 USDT |
| 2019-11-08 |
1.0025 USDT |
4,308,874.9600 |
1.0010 USDT |
1.0003 USDT |
1.0078 USDT |
1.0012 USDT |
| 2019-11-07 |
1.0010 USDT |
5,431,367.1000 |
1.0000 USDT |
0.9999 USDT |
1.0028 USDT |
1.0012 USDT |