Identifier on Binance: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.9999 USDT |
6,510,442.2500 |
0.9991 USDT |
0.9989 USDT |
1.0009 USDT |
1.0000 USDT |
| 2019-11-05 |
0.9992 USDT |
8,610,353.1300 |
0.9986 USDT |
0.9978 USDT |
1.0000 USDT |
0.9991 USDT |
| 2019-11-04 |
0.9992 USDT |
7,910,758.9800 |
0.9996 USDT |
0.9982 USDT |
1.0002 USDT |
0.9986 USDT |
| 2019-11-03 |
0.9990 USDT |
3,334,588.3600 |
0.9987 USDT |
0.9985 USDT |
0.9998 USDT |
0.9996 USDT |
| 2019-11-02 |
0.9988 USDT |
3,176,672.9200 |
0.9994 USDT |
0.9981 USDT |
0.9995 USDT |
0.9987 USDT |
| 2019-11-01 |
0.9993 USDT |
5,496,693.5900 |
0.9991 USDT |
0.9985 USDT |
1.0002 USDT |
0.9993 USDT |
| 2019-10-31 |
0.9990 USDT |
5,312,252.3100 |
0.9994 USDT |
0.9985 USDT |
0.9995 USDT |
0.9992 USDT |
| 2019-10-30 |
0.9993 USDT |
5,896,083.1800 |
0.9985 USDT |
0.9980 USDT |
1.0000 USDT |
0.9993 USDT |
| 2019-10-29 |
0.9989 USDT |
7,098,591.8200 |
0.9978 USDT |
0.9976 USDT |
0.9997 USDT |
0.9985 USDT |
| 2019-10-28 |
0.9979 USDT |
5,753,940.8100 |
0.9978 USDT |
0.9966 USDT |
0.9988 USDT |
0.9979 USDT |
| 2019-10-27 |
0.9981 USDT |
6,708,005.6700 |
0.9988 USDT |
0.9967 USDT |
0.9991 USDT |
0.9977 USDT |
| 2019-10-26 |
0.9986 USDT |
11,785,935.4500 |
0.9987 USDT |
0.9912 USDT |
1.0000 USDT |
0.9989 USDT |
| 2019-10-25 |
0.9990 USDT |
6,330,503.7000 |
0.9986 USDT |
0.9974 USDT |
1.0000 USDT |
0.9986 USDT |
| 2019-10-24 |
0.9994 USDT |
2,853,289.9300 |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
0.9986 USDT |
| 2019-10-23 |
0.9999 USDT |
4,033,440.0400 |
0.9992 USDT |
0.9990 USDT |
1.0006 USDT |
0.9998 USDT |
| 2019-10-22 |
0.9990 USDT |
2,095,484.1300 |
0.9982 USDT |
0.9982 USDT |
0.9997 USDT |
0.9993 USDT |
| 2019-10-21 |
0.9990 USDT |
1,996,315.9600 |
0.9990 USDT |
0.9980 USDT |
0.9995 USDT |
0.9983 USDT |
| 2019-10-20 |
0.9995 USDT |
8,814,488.4800 |
0.9997 USDT |
0.9986 USDT |
1.0001 USDT |
0.9989 USDT |
| 2019-10-19 |
0.9995 USDT |
10,736,113.2600 |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2019-10-18 |
0.9998 USDT |
9,477,960.1700 |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2019-10-17 |
1.0000 USDT |
9,330,621.7500 |
1.0001 USDT |
0.9994 USDT |
1.0005 USDT |
0.9995 USDT |
| 2019-10-16 |
1.0002 USDT |
8,195,713.6700 |
1.0002 USDT |
0.9997 USDT |
1.0011 USDT |
1.0000 USDT |
| 2019-10-15 |
0.9999 USDT |
3,028,583.1700 |
0.9994 USDT |
0.9992 USDT |
1.0006 USDT |
1.0003 USDT |
| 2019-10-14 |
0.9994 USDT |
2,185,640.0200 |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9994 USDT |
| 2019-10-13 |
0.9993 USDT |
1,920,259.2600 |
0.9992 USDT |
0.9984 USDT |
0.9999 USDT |
0.9996 USDT |
| 2019-10-12 |
0.9992 USDT |
1,524,524.7500 |
0.9993 USDT |
0.9980 USDT |
1.0000 USDT |
0.9992 USDT |
| 2019-10-11 |
0.9993 USDT |
1,059,218.9600 |
0.9978 USDT |
0.9970 USDT |
1.0000 USDT |
0.9991 USDT |
| 2019-10-10 |
0.9981 USDT |
148,428.9700 |
0.9976 USDT |
0.9965 USDT |
0.9998 USDT |
0.9970 USDT |
| 2019-10-09 |
1.0001 USDT |
2,689,959.7500 |
0.9992 USDT |
0.9978 USDT |
1.0007 USDT |
0.9989 USDT |
| 2019-10-08 |
0.9998 USDT |
432,492.1600 |
0.9983 USDT |
0.9980 USDT |
1.0010 USDT |
0.9992 USDT |
| 2019-10-07 |
0.9990 USDT |
284,335.9400 |
1.0000 USDT |
0.9976 USDT |
1.0000 USDT |
0.9983 USDT |
| 2019-10-06 |
0.9992 USDT |
137,304.7100 |
0.9981 USDT |
0.9977 USDT |
1.0000 USDT |
0.9989 USDT |
| 2019-10-05 |
0.9989 USDT |
50,077.9300 |
0.9983 USDT |
0.9980 USDT |
0.9999 USDT |
0.9982 USDT |
| 2019-10-04 |
0.9993 USDT |
49,799.9500 |
0.9989 USDT |
0.9981 USDT |
0.9999 USDT |
0.9982 USDT |
| 2019-10-03 |
0.9982 USDT |
252,452.7000 |
0.9994 USDT |
0.9972 USDT |
0.9999 USDT |
0.9989 USDT |
| 2019-10-02 |
0.9980 USDT |
288,582.1300 |
0.9994 USDT |
0.9973 USDT |
0.9999 USDT |
0.9994 USDT |
| 2019-10-01 |
0.9994 USDT |
176,436.0900 |
0.9982 USDT |
0.9972 USDT |
1.0000 USDT |
0.9994 USDT |
| 2019-09-30 |
0.9996 USDT |
346,265.1700 |
0.9982 USDT |
0.9976 USDT |
1.0003 USDT |
1.0000 USDT |
| 2019-09-29 |
0.9994 USDT |
104,913.5400 |
0.9988 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2019-09-28 |
0.9991 USDT |
145,946.6400 |
0.9992 USDT |
0.9980 USDT |
1.0003 USDT |
0.9990 USDT |
| 2019-09-27 |
1.0000 USDT |
240,877.5300 |
0.9999 USDT |
0.9991 USDT |
1.0011 USDT |
0.9992 USDT |
| 2019-09-26 |
1.0002 USDT |
702,098.5300 |
1.0000 USDT |
0.9997 USDT |
1.0018 USDT |
0.9999 USDT |
| 2019-09-25 |
0.9995 USDT |
625,266.4900 |
0.9997 USDT |
0.9942 USDT |
1.0010 USDT |
0.9997 USDT |
| 2019-09-24 |
1.0005 USDT |
3,394,555.7600 |
1.0000 USDT |
0.9902 USDT |
1.0499 USDT |
0.9997 USDT |
| 2019-09-23 |
1.0000 USDT |
1,237,537.7000 |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2019-09-22 |
1.0000 USDT |
127,966.2600 |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2019-09-21 |
1.0000 USDT |
141,274.2800 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2019-09-20 |
1.0402 USDT |
157,497.5100 |
238.7000 USDT |
0.0005 USDT |
306.0963 USDT |
1.0000 USDT |