Identifier on Binance: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.9985 USDT |
24,532,872.2700 |
0.9989 USDT |
0.9978 USDT |
0.9992 USDT |
0.9982 USDT |
| 2020-04-03 |
0.9988 USDT |
37,360,430.8700 |
0.9995 USDT |
0.9981 USDT |
0.9996 USDT |
0.9989 USDT |
| 2020-04-02 |
0.9981 USDT |
33,489,382.4000 |
0.9970 USDT |
0.9966 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-04-01 |
0.9982 USDT |
23,235,491.6600 |
0.9976 USDT |
0.9968 USDT |
0.9988 USDT |
0.9970 USDT |
| 2020-03-31 |
0.9981 USDT |
25,999,574.1300 |
0.9982 USDT |
0.9974 USDT |
0.9989 USDT |
0.9975 USDT |
| 2020-03-30 |
0.9981 USDT |
28,123,049.0800 |
0.9997 USDT |
0.9970 USDT |
0.9999 USDT |
0.9982 USDT |
| 2020-03-29 |
0.9993 USDT |
17,489,782.0500 |
0.9980 USDT |
0.9978 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-03-28 |
0.9983 USDT |
25,331,402.0300 |
0.9989 USDT |
0.9969 USDT |
0.9996 USDT |
0.9979 USDT |
| 2020-03-27 |
0.9978 USDT |
26,335,767.8600 |
0.9969 USDT |
0.9961 USDT |
0.9994 USDT |
0.9990 USDT |
| 2020-03-26 |
0.9977 USDT |
22,280,651.3600 |
0.9980 USDT |
0.9967 USDT |
0.9986 USDT |
0.9969 USDT |
| 2020-03-25 |
0.9974 USDT |
25,750,672.4500 |
0.9971 USDT |
0.9961 USDT |
0.9985 USDT |
0.9979 USDT |
| 2020-03-24 |
0.9962 USDT |
28,169,896.0700 |
0.9961 USDT |
0.9953 USDT |
0.9975 USDT |
0.9971 USDT |
| 2020-03-23 |
0.9976 USDT |
34,509,213.9600 |
0.9995 USDT |
0.9951 USDT |
0.9995 USDT |
0.9960 USDT |
| 2020-03-22 |
0.9984 USDT |
37,468,875.8400 |
0.9989 USDT |
0.9975 USDT |
0.9995 USDT |
0.9995 USDT |
| 2020-03-21 |
0.9993 USDT |
37,669,854.1300 |
0.9998 USDT |
0.9974 USDT |
1.0005 USDT |
0.9988 USDT |
| 2020-03-20 |
0.9984 USDT |
62,485,318.7200 |
0.9969 USDT |
0.9964 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-03-19 |
0.9961 USDT |
46,084,493.0400 |
0.9965 USDT |
0.9936 USDT |
0.9977 USDT |
0.9969 USDT |
| 2020-03-18 |
0.9972 USDT |
35,685,884.1100 |
0.9953 USDT |
0.9951 USDT |
0.9985 USDT |
0.9965 USDT |
| 2020-03-17 |
0.9969 USDT |
37,059,986.0400 |
0.9982 USDT |
0.9942 USDT |
0.9987 USDT |
0.9953 USDT |
| 2020-03-16 |
1.0008 USDT |
44,834,857.9400 |
1.0019 USDT |
0.9977 USDT |
1.0044 USDT |
0.9982 USDT |
| 2020-03-15 |
1.0007 USDT |
34,600,755.0300 |
1.0005 USDT |
0.9973 USDT |
1.0020 USDT |
1.0019 USDT |
| 2020-03-14 |
0.9973 USDT |
39,319,053.0000 |
0.9911 USDT |
0.9898 USDT |
1.0018 USDT |
1.0005 USDT |
| 2020-03-13 |
0.9971 USDT |
75,956,442.2000 |
0.9993 USDT |
0.9864 USDT |
1.0037 USDT |
0.9911 USDT |
| 2020-03-12 |
1.0021 USDT |
94,324,912.3300 |
0.9989 USDT |
0.9962 USDT |
1.0999 USDT |
0.9993 USDT |
| 2020-03-11 |
0.9995 USDT |
36,460,720.6800 |
1.0001 USDT |
0.9988 USDT |
1.0003 USDT |
0.9989 USDT |
| 2020-03-10 |
1.0000 USDT |
38,576,316.5100 |
1.0005 USDT |
0.9991 USDT |
1.0007 USDT |
1.0002 USDT |
| 2020-03-09 |
1.0000 USDT |
59,963,988.8300 |
1.0002 USDT |
0.9985 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-03-08 |
0.9991 USDT |
52,076,142.7700 |
0.9990 USDT |
0.9981 USDT |
1.0003 USDT |
1.0001 USDT |
| 2020-03-07 |
0.9981 USDT |
24,746,863.8800 |
0.9977 USDT |
0.9971 USDT |
0.9991 USDT |
0.9990 USDT |
| 2020-03-06 |
0.9985 USDT |
32,307,943.4100 |
0.9984 USDT |
0.9975 USDT |
0.9993 USDT |
0.9977 USDT |
| 2020-03-05 |
0.9989 USDT |
30,890,709.0300 |
0.9994 USDT |
0.9982 USDT |
0.9996 USDT |
0.9984 USDT |
| 2020-03-04 |
0.9997 USDT |
21,687,740.1800 |
0.9999 USDT |
0.9992 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-03-03 |
0.9994 USDT |
28,361,630.8500 |
0.9995 USDT |
0.9985 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-03-02 |
1.0003 USDT |
28,299,480.0800 |
1.0014 USDT |
0.9990 USDT |
1.0016 USDT |
0.9995 USDT |
| 2020-03-01 |
1.0005 USDT |
23,031,909.7800 |
1.0002 USDT |
0.9992 USDT |
1.0015 USDT |
1.0013 USDT |
| 2020-02-29 |
0.9992 USDT |
21,736,493.2400 |
0.9987 USDT |
0.9984 USDT |
1.0004 USDT |
1.0001 USDT |
| 2020-02-28 |
1.0002 USDT |
27,383,148.8900 |
1.0006 USDT |
0.9983 USDT |
1.0014 USDT |
0.9988 USDT |
| 2020-02-27 |
1.0005 USDT |
34,150,577.5500 |
1.0011 USDT |
0.9994 USDT |
1.0020 USDT |
1.0006 USDT |
| 2020-02-26 |
1.0018 USDT |
44,599,416.5600 |
1.0009 USDT |
1.0007 USDT |
1.0030 USDT |
1.0010 USDT |
| 2020-02-25 |
1.0004 USDT |
33,036,013.8500 |
1.0002 USDT |
0.9992 USDT |
1.0014 USDT |
1.0009 USDT |
| 2020-02-24 |
0.9995 USDT |
28,816,600.8300 |
0.9972 USDT |
0.9969 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-02-23 |
0.9977 USDT |
19,730,502.5100 |
0.9984 USDT |
0.9969 USDT |
0.9987 USDT |
0.9972 USDT |
| 2020-02-22 |
0.9989 USDT |
15,513,657.7000 |
0.9990 USDT |
0.9981 USDT |
0.9997 USDT |
0.9984 USDT |
| 2020-02-21 |
0.9992 USDT |
20,374,134.8800 |
0.9994 USDT |
0.9988 USDT |
1.0000 USDT |
0.9989 USDT |
| 2020-02-20 |
0.9999 USDT |
26,311,978.8200 |
0.9996 USDT |
0.9991 USDT |
1.0010 USDT |
0.9994 USDT |
| 2020-02-19 |
0.9986 USDT |
23,901,031.5300 |
0.9978 USDT |
0.9971 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-02-18 |
0.9986 USDT |
34,558,864.3300 |
1.0001 USDT |
0.9969 USDT |
1.0002 USDT |
0.9979 USDT |
| 2020-02-17 |
0.9993 USDT |
43,101,051.7100 |
0.9995 USDT |
0.9977 USDT |
1.0005 USDT |
1.0001 USDT |
| 2020-02-16 |
0.9996 USDT |
34,847,252.3000 |
1.0001 USDT |
0.9939 USDT |
1.0009 USDT |
0.9995 USDT |
| 2020-02-15 |
0.9998 USDT |
27,774,472.5100 |
0.9982 USDT |
0.9975 USDT |
1.0012 USDT |
1.0001 USDT |