Identifier on Binance: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
1.0001 USDT |
26,252,624.5200 |
1.0001 USDT |
0.9980 USDT |
1.0017 USDT |
0.9981 USDT |
| 2020-02-13 |
0.9994 USDT |
35,083,621.4300 |
0.9982 USDT |
0.9969 USDT |
1.0013 USDT |
1.0000 USDT |
| 2020-02-12 |
0.9979 USDT |
35,720,463.4400 |
0.9963 USDT |
0.9949 USDT |
0.9995 USDT |
0.9981 USDT |
| 2020-02-11 |
0.9984 USDT |
29,210,821.8200 |
1.0005 USDT |
0.9938 USDT |
1.0009 USDT |
0.9963 USDT |
| 2020-02-10 |
1.0001 USDT |
27,903,876.7300 |
0.9989 USDT |
0.9981 USDT |
1.0015 USDT |
1.0006 USDT |
| 2020-02-09 |
0.9995 USDT |
21,168,790.5500 |
0.9994 USDT |
0.9981 USDT |
1.0004 USDT |
0.9989 USDT |
| 2020-02-08 |
1.0004 USDT |
21,941,814.5200 |
1.0012 USDT |
0.9992 USDT |
1.0017 USDT |
0.9994 USDT |
| 2020-02-07 |
1.0017 USDT |
20,304,398.5900 |
1.0020 USDT |
1.0008 USDT |
1.0022 USDT |
1.0012 USDT |
| 2020-02-06 |
1.0014 USDT |
18,819,998.4100 |
1.0003 USDT |
1.0000 USDT |
1.0023 USDT |
1.0020 USDT |
| 2020-02-05 |
1.0013 USDT |
20,340,209.9800 |
1.0032 USDT |
0.9990 USDT |
1.0034 USDT |
1.0003 USDT |
| 2020-02-04 |
1.0021 USDT |
12,913,939.0500 |
1.0016 USDT |
1.0009 USDT |
1.0039 USDT |
1.0031 USDT |
| 2020-02-03 |
1.0017 USDT |
12,419,027.4500 |
1.0010 USDT |
1.0002 USDT |
1.0027 USDT |
1.0016 USDT |
| 2020-02-02 |
1.0007 USDT |
11,297,288.2700 |
1.0008 USDT |
1.0000 USDT |
1.0014 USDT |
1.0010 USDT |
| 2020-02-01 |
1.0010 USDT |
9,546,116.7700 |
1.0015 USDT |
1.0005 USDT |
1.0017 USDT |
1.0008 USDT |
| 2020-01-31 |
1.0020 USDT |
8,765,220.7500 |
1.0013 USDT |
1.0010 USDT |
1.0028 USDT |
1.0015 USDT |
| 2020-01-30 |
1.0022 USDT |
9,077,597.3000 |
1.0018 USDT |
1.0010 USDT |
1.0035 USDT |
1.0013 USDT |
| 2020-01-29 |
1.0014 USDT |
9,352,765.7000 |
1.0001 USDT |
1.0000 USDT |
1.0027 USDT |
1.0017 USDT |
| 2020-01-28 |
1.0017 USDT |
11,351,109.7000 |
1.0022 USDT |
1.0000 USDT |
1.0026 USDT |
1.0001 USDT |
| 2020-01-27 |
1.0024 USDT |
9,160,706.8600 |
1.0021 USDT |
1.0019 USDT |
1.0031 USDT |
1.0021 USDT |
| 2020-01-26 |
1.0025 USDT |
6,827,070.1300 |
1.0021 USDT |
1.0016 USDT |
1.0032 USDT |
1.0021 USDT |
| 2020-01-25 |
1.0023 USDT |
6,173,067.0100 |
1.0017 USDT |
1.0017 USDT |
1.0030 USDT |
1.0021 USDT |
| 2020-01-24 |
1.0021 USDT |
8,479,755.8700 |
1.0024 USDT |
1.0011 USDT |
1.0029 USDT |
1.0018 USDT |
| 2020-01-23 |
1.0033 USDT |
8,725,655.9900 |
1.0029 USDT |
1.0021 USDT |
1.0045 USDT |
1.0023 USDT |
| 2020-01-22 |
1.0027 USDT |
4,517,049.1500 |
1.0018 USDT |
1.0016 USDT |
1.0034 USDT |
1.0029 USDT |
| 2020-01-21 |
1.0019 USDT |
7,181,621.5600 |
1.0017 USDT |
1.0009 USDT |
1.0027 USDT |
1.0018 USDT |
| 2020-01-20 |
1.0017 USDT |
5,772,762.1600 |
1.0013 USDT |
1.0011 USDT |
1.0022 USDT |
1.0017 USDT |
| 2020-01-19 |
1.0015 USDT |
9,395,519.5400 |
1.0008 USDT |
1.0007 USDT |
1.0039 USDT |
1.0013 USDT |
| 2020-01-18 |
1.0013 USDT |
9,375,692.4700 |
1.0019 USDT |
1.0006 USDT |
1.0021 USDT |
1.0009 USDT |
| 2020-01-17 |
1.0016 USDT |
12,779,040.2400 |
1.0015 USDT |
1.0005 USDT |
1.0028 USDT |
1.0020 USDT |
| 2020-01-16 |
1.0019 USDT |
6,590,200.3000 |
1.0014 USDT |
1.0009 USDT |
1.0030 USDT |
1.0015 USDT |
| 2020-01-15 |
1.0016 USDT |
9,826,565.0100 |
0.9999 USDT |
0.9998 USDT |
1.0031 USDT |
1.0014 USDT |
| 2020-01-14 |
1.0002 USDT |
13,381,453.0300 |
1.0006 USDT |
0.9992 USDT |
1.0012 USDT |
0.9999 USDT |
| 2020-01-13 |
1.0012 USDT |
2,959,539.7600 |
1.0006 USDT |
1.0003 USDT |
1.0022 USDT |
1.0007 USDT |
| 2020-01-12 |
1.0008 USDT |
3,728,605.0500 |
1.0006 USDT |
1.0002 USDT |
1.0015 USDT |
1.0006 USDT |
| 2020-01-11 |
1.0006 USDT |
4,325,697.3200 |
1.0005 USDT |
0.9999 USDT |
1.0011 USDT |
1.0006 USDT |
| 2020-01-10 |
1.0007 USDT |
6,906,320.3800 |
1.0007 USDT |
0.9997 USDT |
1.0018 USDT |
1.0005 USDT |
| 2020-01-09 |
1.0004 USDT |
4,932,762.2800 |
1.0008 USDT |
0.9998 USDT |
1.0012 USDT |
1.0007 USDT |
| 2020-01-08 |
1.0002 USDT |
8,051,864.8200 |
0.9993 USDT |
0.9988 USDT |
1.0015 USDT |
1.0009 USDT |
| 2020-01-07 |
1.0001 USDT |
7,711,175.3700 |
1.0000 USDT |
0.9992 USDT |
1.0011 USDT |
0.9993 USDT |
| 2020-01-06 |
1.0008 USDT |
4,159,305.2100 |
1.0010 USDT |
1.0000 USDT |
1.0017 USDT |
1.0001 USDT |
| 2020-01-05 |
1.0007 USDT |
2,647,991.9600 |
1.0010 USDT |
1.0000 USDT |
1.0018 USDT |
1.0011 USDT |
| 2020-01-04 |
1.0015 USDT |
2,473,634.0200 |
1.0010 USDT |
1.0007 USDT |
1.0022 USDT |
1.0012 USDT |
| 2020-01-03 |
1.0016 USDT |
3,498,114.1500 |
1.0027 USDT |
1.0000 USDT |
1.0035 USDT |
1.0011 USDT |
| 2020-01-02 |
1.0034 USDT |
1,795,817.9000 |
1.0032 USDT |
1.0023 USDT |
1.0045 USDT |
1.0028 USDT |
| 2020-01-01 |
1.0031 USDT |
598,414.0700 |
1.0032 USDT |
1.0021 USDT |
1.0039 USDT |
1.0033 USDT |
| 2019-12-31 |
1.0034 USDT |
1,183,900.1400 |
1.0029 USDT |
1.0025 USDT |
1.0044 USDT |
1.0033 USDT |
| 2019-12-30 |
1.0026 USDT |
1,628,939.7200 |
1.0011 USDT |
1.0007 USDT |
1.0037 USDT |
1.0031 USDT |
| 2019-12-29 |
1.0018 USDT |
1,696,308.3400 |
1.0026 USDT |
1.0007 USDT |
1.0033 USDT |
1.0011 USDT |
| 2019-12-28 |
1.0022 USDT |
1,360,156.5500 |
1.0014 USDT |
1.0011 USDT |
1.0032 USDT |
1.0026 USDT |
| 2019-12-27 |
1.0029 USDT |
1,432,726.7100 |
1.0016 USDT |
1.0013 USDT |
1.0040 USDT |
1.0013 USDT |