Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
4.9866 BRL |
24,368.4000 BUSD |
4.9780 BRL |
4.9730 BRL |
4.9780 BRL |
4.9910 BRL |
| 2023-12-10 |
4.9746 BRL |
155,206.2000 BUSD |
4.9730 BRL |
4.9690 BRL |
4.9700 BRL |
4.9770 BRL |
| 2023-12-09 |
4.9691 BRL |
238,925.5000 BUSD |
4.9580 BRL |
4.9570 BRL |
4.9610 BRL |
4.9690 BRL |
| 2023-12-08 |
4.9485 BRL |
729,465.5000 BUSD |
4.9360 BRL |
4.9310 BRL |
4.9330 BRL |
4.9570 BRL |
| 2023-12-07 |
4.9319 BRL |
600,016.6000 BUSD |
4.9330 BRL |
4.9010 BRL |
4.9160 BRL |
4.9360 BRL |
| 2023-12-06 |
4.9415 BRL |
679,136.6000 BUSD |
4.9670 BRL |
4.9220 BRL |
4.9290 BRL |
4.9310 BRL |
| 2023-12-05 |
4.9698 BRL |
616,776.3000 BUSD |
4.9730 BRL |
4.9540 BRL |
4.9570 BRL |
4.9660 BRL |
| 2023-12-04 |
4.9315 BRL |
579,857.2000 BUSD |
4.9310 BRL |
4.8950 BRL |
4.9020 BRL |
4.9730 BRL |
| 2023-12-03 |
4.9237 BRL |
43,918.4000 BUSD |
4.9230 BRL |
4.9170 BRL |
4.9180 BRL |
4.9290 BRL |
| 2023-12-02 |
4.9190 BRL |
78,158.5000 BUSD |
4.9180 BRL |
4.9150 BRL |
4.9160 BRL |
4.9230 BRL |
| 2023-12-01 |
4.9226 BRL |
611,473.3000 BUSD |
4.9470 BRL |
4.8580 BRL |
4.9040 BRL |
4.9200 BRL |
| 2023-11-30 |
4.9402 BRL |
378,573.6000 BUSD |
4.9220 BRL |
4.9100 BRL |
4.9110 BRL |
4.9450 BRL |
| 2023-11-29 |
4.9103 BRL |
416,410.1000 BUSD |
4.8980 BRL |
4.8920 BRL |
4.8970 BRL |
4.9220 BRL |
| 2023-11-28 |
4.9166 BRL |
270,090.9000 BUSD |
4.9300 BRL |
4.8860 BRL |
4.8950 BRL |
4.8990 BRL |
| 2023-11-27 |
4.9326 BRL |
467,261.4000 BUSD |
4.9450 BRL |
4.9070 BRL |
4.9270 BRL |
4.9310 BRL |
| 2023-11-26 |
4.9467 BRL |
95,169.3000 BUSD |
4.9360 BRL |
4.9350 BRL |
4.9370 BRL |
4.9460 BRL |
| 2023-11-25 |
4.9337 BRL |
76,509.8000 BUSD |
4.9330 BRL |
4.9270 BRL |
4.9300 BRL |
4.9340 BRL |
| 2023-11-24 |
4.9271 BRL |
298,035.6000 BUSD |
4.9400 BRL |
4.9140 BRL |
4.9260 BRL |
4.9330 BRL |
| 2023-11-23 |
4.9265 BRL |
279,227.2000 BUSD |
4.9210 BRL |
4.9140 BRL |
4.9210 BRL |
4.9380 BRL |
| 2023-11-22 |
4.9227 BRL |
791,602.3000 BUSD |
4.9260 BRL |
4.9050 BRL |
4.9190 BRL |
4.9200 BRL |
| 2023-11-21 |
4.9171 BRL |
785,692.9000 BUSD |
4.8890 BRL |
4.8850 BRL |
4.8910 BRL |
4.9270 BRL |
| 2023-11-20 |
4.9078 BRL |
817,042.8000 BUSD |
4.9340 BRL |
4.8790 BRL |
4.8850 BRL |
4.8870 BRL |
| 2023-11-19 |
4.9444 BRL |
84,406.7000 BUSD |
4.9470 BRL |
4.9320 BRL |
4.9420 BRL |
4.9350 BRL |
| 2023-11-18 |
4.9416 BRL |
173,649.2000 BUSD |
4.9400 BRL |
4.9260 BRL |
4.9270 BRL |
4.9470 BRL |
| 2023-11-17 |
4.9170 BRL |
1,154,269.4000 BUSD |
4.9120 BRL |
4.8880 BRL |
4.9090 BRL |
4.9380 BRL |
| 2023-11-16 |
4.8945 BRL |
1,131,292.6000 BUSD |
4.8990 BRL |
4.8670 BRL |
4.8860 BRL |
4.9110 BRL |
| 2023-11-15 |
4.9111 BRL |
467,551.5000 BUSD |
4.9160 BRL |
4.8980 BRL |
4.9060 BRL |
4.8990 BRL |
| 2023-11-14 |
4.9175 BRL |
850,935.6000 BUSD |
4.9530 BRL |
4.8860 BRL |
4.9030 BRL |
4.9150 BRL |
| 2023-11-13 |
4.9662 BRL |
732,140.7000 BUSD |
4.9610 BRL |
4.9410 BRL |
4.9490 BRL |
4.9530 BRL |
| 2023-11-12 |
4.9578 BRL |
327,513.8000 BUSD |
4.9530 BRL |
4.9490 BRL |
4.9540 BRL |
4.9600 BRL |
| 2023-11-11 |
4.9538 BRL |
285,841.8000 BUSD |
4.9440 BRL |
4.9400 BRL |
4.9460 BRL |
4.9600 BRL |
| 2023-11-10 |
4.9608 BRL |
861,758.5000 BUSD |
4.9740 BRL |
4.9310 BRL |
4.9410 BRL |
4.9440 BRL |
| 2023-11-09 |
4.9327 BRL |
1,157,666.3000 BUSD |
4.9430 BRL |
4.9120 BRL |
4.9300 BRL |
4.9690 BRL |
| 2023-11-08 |
4.9130 BRL |
1,073,857.9000 BUSD |
4.9010 BRL |
4.8900 BRL |
4.9040 BRL |
4.9440 BRL |
| 2023-11-07 |
4.9050 BRL |
279,435.5000 BUSD |
4.9230 BRL |
4.8910 BRL |
4.9020 BRL |
4.9010 BRL |
| 2023-11-06 |
4.9322 BRL |
544,508.4000 BUSD |
4.9470 BRL |
4.9140 BRL |
4.9220 BRL |
4.9240 BRL |
| 2023-11-05 |
4.9491 BRL |
172,020.9000 BUSD |
4.9490 BRL |
4.9440 BRL |
4.9460 BRL |
4.9470 BRL |
| 2023-11-04 |
4.9484 BRL |
152,256.9000 BUSD |
4.9410 BRL |
4.9370 BRL |
4.9420 BRL |
4.9480 BRL |
| 2023-11-03 |
4.9477 BRL |
572,818.0000 BUSD |
4.9950 BRL |
4.9160 BRL |
4.9290 BRL |
4.9430 BRL |
| 2023-11-02 |
4.9962 BRL |
208,113.1000 BUSD |
4.9910 BRL |
4.9860 BRL |
4.9920 BRL |
4.9940 BRL |
| 2023-11-01 |
5.0239 BRL |
469,549.1000 BUSD |
5.0530 BRL |
4.9840 BRL |
4.9890 BRL |
4.9900 BRL |
| 2023-10-31 |
5.0650 BRL |
335,287.0000 BUSD |
5.0640 BRL |
5.0330 BRL |
5.0580 BRL |
5.0580 BRL |
| 2023-10-30 |
5.0484 BRL |
401,585.5000 BUSD |
5.0450 BRL |
5.0060 BRL |
5.0290 BRL |
5.0660 BRL |
| 2023-10-29 |
5.0517 BRL |
208,559.4000 BUSD |
5.0560 BRL |
5.0450 BRL |
5.0490 BRL |
5.0450 BRL |
| 2023-10-28 |
5.0485 BRL |
201,851.1000 BUSD |
5.0540 BRL |
5.0430 BRL |
5.0450 BRL |
5.0560 BRL |
| 2023-10-27 |
5.0177 BRL |
193,516.0000 BUSD |
5.0250 BRL |
4.9670 BRL |
4.9880 BRL |
5.0550 BRL |
| 2023-10-26 |
5.0300 BRL |
276,283.7000 BUSD |
5.0400 BRL |
5.0140 BRL |
5.0190 BRL |
5.0280 BRL |
| 2023-10-25 |
5.0280 BRL |
322,325.7000 BUSD |
5.0250 BRL |
5.0120 BRL |
5.0190 BRL |
5.0420 BRL |
| 2023-10-24 |
5.0317 BRL |
665,520.7000 BUSD |
5.0420 BRL |
5.0170 BRL |
5.0230 BRL |
5.0230 BRL |
| 2023-10-23 |
5.0495 BRL |
378,916.6000 BUSD |
5.0710 BRL |
5.0320 BRL |
5.0420 BRL |
5.0490 BRL |