Crypto exchange Binance

Market Binance USD (BUSD) / BRL

Identifier on Binance: BUSDBRL
Date Price Volume Open Low High Close
2021-11-30 5.6646 BRL 10,611,103.0000 BUSD 5.6700 BRL 5.6250 BRL 5.6500 BRL 5.6780 BRL
2021-11-29 5.6521 BRL 12,775,471.2000 BUSD 5.6720 BRL 5.6260 BRL 5.6460 BRL 5.6690 BRL
2021-11-28 5.6866 BRL 7,739,926.5000 BUSD 5.6800 BRL 5.6610 BRL 5.6730 BRL 5.6680 BRL
2021-11-27 5.6865 BRL 6,393,244.4000 BUSD 5.6830 BRL 5.6750 BRL 5.6830 BRL 5.6860 BRL
2021-11-26 5.6799 BRL 17,867,993.9000 BUSD 5.6550 BRL 5.6150 BRL 5.6470 BRL 5.6850 BRL
2021-11-25 5.6498 BRL 13,037,879.3000 BUSD 5.6780 BRL 5.6090 BRL 5.6350 BRL 5.6550 BRL
2021-11-24 5.6591 BRL 11,640,242.5000 BUSD 5.6690 BRL 5.6300 BRL 5.6500 BRL 5.6760 BRL
2021-11-23 5.6761 BRL 11,612,170.3000 BUSD 5.6710 BRL 5.6480 BRL 5.6650 BRL 5.6670 BRL
2021-11-22 5.6554 BRL 10,791,965.0000 BUSD 5.6880 BRL 5.6130 BRL 5.6330 BRL 5.6690 BRL
2021-11-21 5.6824 BRL 4,739,556.9000 BUSD 5.6760 BRL 5.6640 BRL 5.6750 BRL 5.6880 BRL
2021-11-20 5.6765 BRL 5,324,763.4000 BUSD 5.6660 BRL 5.6610 BRL 5.6700 BRL 5.6760 BRL
2021-11-19 5.6326 BRL 10,939,992.1000 BUSD 5.6460 BRL 5.5750 BRL 5.6000 BRL 5.6690 BRL
2021-11-18 5.6160 BRL 11,300,070.9000 BUSD 5.5820 BRL 5.5780 BRL 5.5870 BRL 5.6450 BRL
2021-11-17 5.5732 BRL 10,931,789.7000 BUSD 5.5830 BRL 5.5410 BRL 5.5620 BRL 5.5820 BRL
2021-11-16 5.5646 BRL 12,471,353.2000 BUSD 5.5400 BRL 5.5060 BRL 5.5450 BRL 5.5870 BRL
2021-11-15 5.5191 BRL 6,590,918.2000 BUSD 5.5190 BRL 5.4870 BRL 5.5070 BRL 5.5400 BRL
2021-11-14 5.5354 BRL 4,049,851.7000 BUSD 5.5380 BRL 5.5170 BRL 5.5280 BRL 5.5190 BRL
2021-11-13 5.5357 BRL 4,487,010.9000 BUSD 5.5270 BRL 5.5200 BRL 5.5310 BRL 5.5390 BRL
2021-11-12 5.4987 BRL 9,552,138.6000 BUSD 5.4870 BRL 5.4610 BRL 5.4750 BRL 5.5260 BRL
2021-11-11 5.5234 BRL 7,837,476.7000 BUSD 5.5860 BRL 5.4720 BRL 5.4930 BRL 5.4930 BRL
2021-11-10 5.5462 BRL 12,411,607.8000 BUSD 5.5560 BRL 5.4770 BRL 5.5080 BRL 5.5850 BRL
2021-11-09 5.5467 BRL 10,940,441.1000 BUSD 5.5730 BRL 5.5040 BRL 5.5330 BRL 5.5580 BRL
2021-11-08 5.5807 BRL 12,418,889.3000 BUSD 5.6060 BRL 5.5500 BRL 5.5600 BRL 5.5820 BRL
2021-11-07 5.6187 BRL 5,054,308.9000 BUSD 5.6200 BRL 5.6050 BRL 5.6190 BRL 5.6160 BRL
2021-11-06 5.6171 BRL 5,767,787.4000 BUSD 5.6180 BRL 5.6050 BRL 5.6150 BRL 5.6220 BRL
2021-11-05 5.6193 BRL 14,845,461.0000 BUSD 5.6680 BRL 5.5570 BRL 5.5810 BRL 5.6150 BRL
2021-11-04 5.6467 BRL 14,124,818.3000 BUSD 5.6240 BRL 5.6150 BRL 5.6270 BRL 5.6680 BRL
2021-11-03 5.6802 BRL 12,373,029.8000 BUSD 5.6970 BRL 5.6120 BRL 5.6360 BRL 5.6260 BRL
2021-11-02 5.7053 BRL 9,169,919.2000 BUSD 5.7290 BRL 5.6760 BRL 5.6830 BRL 5.7000 BRL
2021-11-01 5.7037 BRL 10,224,704.0000 BUSD 5.7040 BRL 5.6760 BRL 5.6820 BRL 5.7290 BRL
2021-10-31 5.7059 BRL 6,908,373.8000 BUSD 5.6980 BRL 5.6850 BRL 5.6920 BRL 5.7000 BRL
2021-10-30 5.7072 BRL 8,053,120.3000 BUSD 5.6990 BRL 5.6890 BRL 5.6990 BRL 5.6990 BRL
2021-10-29 5.6841 BRL 15,331,784.0000 BUSD 5.6890 BRL 5.6510 BRL 5.6800 BRL 5.7020 BRL
2021-10-28 5.6468 BRL 18,574,419.5000 BUSD 5.6300 BRL 5.5880 BRL 5.6100 BRL 5.6910 BRL
2021-10-27 5.6313 BRL 21,129,047.6000 BUSD 5.6240 BRL 5.5980 BRL 5.6050 BRL 5.6280 BRL
2021-10-26 5.6230 BRL 12,130,840.4000 BUSD 5.6060 BRL 5.5980 BRL 5.6070 BRL 5.6310 BRL
2021-10-25 5.6416 BRL 9,188,951.2000 BUSD 5.6910 BRL 5.5830 BRL 5.6030 BRL 5.6090 BRL
2021-10-24 5.6948 BRL 7,629,900.8000 BUSD 5.6860 BRL 5.6780 BRL 5.6880 BRL 5.6920 BRL
2021-10-23 5.6877 BRL 4,925,711.7000 BUSD 5.6840 BRL 5.6770 BRL 5.6850 BRL 5.6850 BRL
2021-10-22 5.6992 BRL 11,253,256.8000 BUSD 5.6670 BRL 5.6560 BRL 5.6720 BRL 5.6830 BRL
2021-10-21 5.6387 BRL 15,600,156.8800 BUSD 5.5980 BRL 5.5680 BRL 5.5870 BRL 5.6680 BRL
2021-10-20 5.5793 BRL 13,400,350.3000 BUSD 5.5840 BRL 5.5420 BRL 5.5630 BRL 5.5930 BRL
2021-10-19 5.5703 BRL 9,627,119.9000 BUSD 5.5390 BRL 5.5250 BRL 5.5390 BRL 5.5890 BRL
2021-10-18 5.5383 BRL 8,625,121.8000 BUSD 5.5120 BRL 5.4900 BRL 5.4960 BRL 5.5430 BRL
2021-10-17 5.5189 BRL 4,828,759.7000 BUSD 5.5200 BRL 5.5070 BRL 5.5100 BRL 5.5120 BRL
2021-10-16 5.5140 BRL 5,225,152.8000 BUSD 5.5140 BRL 5.4920 BRL 5.4980 BRL 5.5170 BRL
2021-10-15 5.5208 BRL 11,469,731.9000 BUSD 5.5670 BRL 5.4760 BRL 5.4900 BRL 5.5220 BRL
2021-10-14 5.5439 BRL 9,038,385.8000 BUSD 5.5530 BRL 5.5150 BRL 5.5330 BRL 5.5780 BRL
2021-10-13 5.5868 BRL 8,421,538.2000 BUSD 5.5860 BRL 5.5510 BRL 5.5700 BRL 5.5810 BRL
2021-10-12 5.5818 BRL 6,093,322.0000 BUSD 5.5770 BRL 5.5680 BRL 5.5720 BRL 5.5880 BRL