Crypto exchange Binance

Market Binance USD (BUSD) / BRL

Identifier on Binance: BUSDBRL
123...1314
Date Price Volume Open Low High Close
2022-09-28 5.3612 BRL 1,065,816.3000 BUSD 5.3460 BRL 5.3370 BRL 5.3520 BRL 5.3730 BRL
2022-09-27 5.3192 BRL 4,984,390.6000 BUSD 5.3170 BRL 5.2490 BRL 5.2850 BRL 5.3490 BRL
2022-09-26 5.2890 BRL 4,079,520.3000 BUSD 5.2260 BRL 5.2110 BRL 5.2290 BRL 5.3240 BRL
2022-09-25 5.2257 BRL 1,327,888.8000 BUSD 5.2280 BRL 5.2050 BRL 5.2120 BRL 5.2290 BRL
2022-09-24 5.2251 BRL 2,658,599.8000 BUSD 5.2250 BRL 5.1910 BRL 5.2240 BRL 5.2300 BRL
2022-09-23 5.2268 BRL 5,429,038.5000 BUSD 5.1450 BRL 5.1430 BRL 5.1470 BRL 5.2120 BRL
2022-09-22 5.1802 BRL 4,449,436.0000 BUSD 5.2110 BRL 5.1350 BRL 5.1500 BRL 5.1470 BRL
2022-09-21 5.1889 BRL 6,207,524.9000 BUSD 5.1750 BRL 5.1500 BRL 5.1680 BRL 5.2090 BRL
2022-09-20 5.1895 BRL 6,563,392.4000 BUSD 5.2050 BRL 5.1590 BRL 5.1770 BRL 5.1770 BRL
2022-09-19 5.2608 BRL 4,537,488.9000 BUSD 5.2840 BRL 5.1820 BRL 5.2050 BRL 5.2050 BRL
2022-09-18 5.2758 BRL 1,749,490.7000 BUSD 5.2650 BRL 5.2630 BRL 5.2680 BRL 5.2850 BRL
2022-09-17 5.2714 BRL 2,058,593.2000 BUSD 5.2680 BRL 5.2610 BRL 5.2680 BRL 5.2680 BRL
2022-09-16 5.2885 BRL 6,123,720.8000 BUSD 5.2660 BRL 5.2570 BRL 5.2630 BRL 5.2820 BRL
2022-09-15 5.2307 BRL 4,778,983.0000 BUSD 5.1950 BRL 5.1820 BRL 5.1910 BRL 5.2680 BRL
2022-09-14 5.1987 BRL 3,684,125.4000 BUSD 5.2100 BRL 5.1740 BRL 5.1960 BRL 5.1960 BRL
2022-09-13 5.1678 BRL 6,466,447.4000 BUSD 5.1050 BRL 5.0980 BRL 5.1070 BRL 5.2130 BRL
2022-09-12 5.1350 BRL 4,547,152.9000 BUSD 5.1640 BRL 5.0900 BRL 5.1050 BRL 5.1010 BRL
2022-09-11 5.1695 BRL 2,016,458.0000 BUSD 5.1720 BRL 5.1630 BRL 5.1680 BRL 5.1650 BRL
2022-09-10 5.1713 BRL 2,378,622.2000 BUSD 5.1680 BRL 5.1590 BRL 5.1670 BRL 5.1730 BRL
2022-09-09 5.1774 BRL 6,460,504.4000 BUSD 5.2230 BRL 5.1510 BRL 5.1720 BRL 5.1700 BRL
2022-09-08 5.2312 BRL 5,354,411.8000 BUSD 5.2490 BRL 5.2050 BRL 5.2260 BRL 5.2240 BRL
2022-09-07 5.2665 BRL 3,872,539.9000 BUSD 5.2580 BRL 5.2430 BRL 5.2500 BRL 5.2490 BRL
2022-09-06 5.2215 BRL 6,563,558.3000 BUSD 5.1770 BRL 5.1660 BRL 5.1750 BRL 5.2580 BRL
2022-09-05 5.1913 BRL 4,622,763.2000 BUSD 5.1960 BRL 5.1710 BRL 5.1840 BRL 5.1780 BRL
2022-09-04 5.2000 BRL 1,009,659.9000 BUSD 5.2010 BRL 5.1920 BRL 5.1980 BRL 5.2000 BRL
2022-09-03 5.1989 BRL 1,403,016.3000 BUSD 5.1950 BRL 5.1880 BRL 5.1950 BRL 5.2010 BRL
2022-09-02 5.2052 BRL 4,050,275.5000 BUSD 5.2340 BRL 5.1730 BRL 5.1960 BRL 5.2020 BRL
2022-09-01 5.2048 BRL 5,675,263.5000 BUSD 5.1680 BRL 5.1520 BRL 5.1580 BRL 5.2360 BRL
2022-08-31 5.1565 BRL 5,327,064.5000 BUSD 5.1450 BRL 5.1160 BRL 5.1260 BRL 5.1770 BRL
2022-08-30 5.0919 BRL 4,154,657.9000 BUSD 5.0570 BRL 5.0410 BRL 5.0520 BRL 5.1450 BRL
2022-08-29 5.0765 BRL 4,710,467.1000 BUSD 5.1170 BRL 5.0400 BRL 5.0540 BRL 5.0590 BRL
2022-08-28 5.1116 BRL 1,537,164.0000 BUSD 5.1080 BRL 5.1010 BRL 5.1070 BRL 5.1170 BRL
2022-08-27 5.1070 BRL 2,285,158.1000 BUSD 5.1000 BRL 5.0950 BRL 5.1050 BRL 5.1090 BRL
2022-08-26 5.1180 BRL 7,385,721.1000 BUSD 5.1410 BRL 5.0810 BRL 5.1100 BRL 5.1030 BRL
2022-08-25 5.1327 BRL 4,497,974.5000 BUSD 5.1400 BRL 5.1110 BRL 5.1280 BRL 5.1420 BRL
2022-08-24 5.1291 BRL 4,265,701.8000 BUSD 5.1340 BRL 5.1060 BRL 5.1290 BRL 5.1400 BRL
2022-08-23 5.1423 BRL 5,238,567.5000 BUSD 5.1840 BRL 5.1030 BRL 5.1190 BRL 5.1320 BRL
2022-08-22 5.2046 BRL 3,664,825.9000 BUSD 5.2160 BRL 5.1760 BRL 5.1870 BRL 5.1830 BRL
2022-08-21 5.2205 BRL 1,568,412.6000 BUSD 5.2220 BRL 5.2140 BRL 5.2180 BRL 5.2180 BRL
2022-08-20 5.2201 BRL 1,921,475.8000 BUSD 5.2100 BRL 5.2090 BRL 5.2180 BRL 5.2210 BRL
2022-08-19 5.2205 BRL 6,956,782.9000 BUSD 5.2040 BRL 5.1970 BRL 5.2060 BRL 5.2130 BRL
2022-08-18 5.1943 BRL 4,881,390.4000 BUSD 5.1890 BRL 5.1580 BRL 5.1870 BRL 5.2040 BRL
2022-08-17 5.1876 BRL 5,571,356.2000 BUSD 5.1590 BRL 5.1470 BRL 5.1530 BRL 5.1900 BRL
2022-08-16 5.1393 BRL 4,979,688.0000 BUSD 5.1140 BRL 5.1020 BRL 5.1090 BRL 5.1570 BRL
2022-08-15 5.1154 BRL 6,409,448.1000 BUSD 5.1060 BRL 5.0830 BRL 5.0900 BRL 5.1140 BRL
2022-08-14 5.0996 BRL 2,998,758.1000 BUSD 5.1050 BRL 5.0840 BRL 5.0940 BRL 5.1050 BRL
2022-08-13 5.0954 BRL 2,121,076.0000 BUSD 5.0930 BRL 5.0770 BRL 5.0870 BRL 5.1050 BRL
2022-08-12 5.1305 BRL 4,635,354.4000 BUSD 5.1620 BRL 5.0880 BRL 5.1010 BRL 5.0900 BRL
2022-08-11 5.1143 BRL 5,360,716.5000 BUSD 5.1100 BRL 5.0620 BRL 5.0940 BRL 5.1680 BRL
2022-08-10 5.1023 BRL 7,344,653.8000 BUSD 5.1500 BRL 5.0480 BRL 5.0750 BRL 5.1090 BRL
123...1314