Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
15,503.6007 |
84,588.7000 BUSD |
15,474.0000 |
15,425.0000 |
15,467.0000 |
15,559.0000 |
| 2023-12-10 |
15,457.4778 |
174,537.9000 BUSD |
15,433.0000 |
15,399.0000 |
15,409.0000 |
15,486.0000 |
| 2023-12-09 |
15,461.9908 |
441,898.8000 BUSD |
15,432.0000 |
15,410.0000 |
15,430.0000 |
15,435.0000 |
| 2023-12-08 |
15,420.0214 |
450,052.6000 BUSD |
15,410.0000 |
15,363.0000 |
15,389.0000 |
15,447.0000 |
| 2023-12-07 |
15,458.7766 |
256,582.1000 BUSD |
15,432.0000 |
15,405.0000 |
15,412.0000 |
15,410.0000 |
| 2023-12-06 |
15,483.0331 |
381,557.1000 BUSD |
15,399.0000 |
15,354.0000 |
15,399.0000 |
15,455.0000 |
| 2023-12-05 |
15,463.4270 |
380,169.0000 BUSD |
15,485.0000 |
15,355.0000 |
15,397.0000 |
15,383.0000 |
| 2023-12-04 |
15,497.2241 |
533,056.5000 BUSD |
15,495.0000 |
15,394.0000 |
15,428.0000 |
15,501.0000 |
| 2023-12-03 |
15,515.1555 |
172,477.2000 BUSD |
15,507.0000 |
15,446.0000 |
15,473.0000 |
15,479.0000 |
| 2023-12-02 |
15,474.8999 |
124,710.4000 BUSD |
15,414.0000 |
15,390.0000 |
15,414.0000 |
15,484.0000 |
| 2023-12-01 |
15,464.3937 |
154,501.3000 BUSD |
15,508.0000 |
15,389.0000 |
15,401.0000 |
15,414.0000 |
| 2023-11-30 |
15,461.2222 |
313,683.6000 BUSD |
15,418.0000 |
15,401.0000 |
15,414.0000 |
15,522.0000 |
| 2023-11-29 |
15,358.4743 |
373,724.6000 BUSD |
15,401.0000 |
15,276.0000 |
15,312.0000 |
15,419.0000 |
| 2023-11-28 |
15,463.6053 |
321,708.4000 BUSD |
15,475.0000 |
15,403.0000 |
15,420.0000 |
15,407.0000 |
| 2023-11-27 |
15,496.9616 |
315,444.8000 BUSD |
15,490.0000 |
15,443.0000 |
15,462.0000 |
15,457.0000 |
| 2023-11-26 |
15,511.8209 |
144,904.5000 BUSD |
15,473.0000 |
15,464.0000 |
15,473.0000 |
15,515.0000 |
| 2023-11-25 |
15,502.2424 |
128,424.9000 BUSD |
15,484.0000 |
15,460.0000 |
15,471.0000 |
15,473.0000 |
| 2023-11-24 |
15,510.6300 |
105,127.9000 BUSD |
15,512.0000 |
15,454.0000 |
15,475.0000 |
15,482.0000 |
| 2023-11-23 |
15,507.5976 |
272,743.8000 BUSD |
15,429.0000 |
15,420.0000 |
15,430.0000 |
15,539.0000 |
| 2023-11-22 |
15,484.7912 |
546,186.8000 BUSD |
15,411.0000 |
15,393.0000 |
15,425.0000 |
15,425.0000 |
| 2023-11-21 |
15,277.1424 |
3,085,784.1000 BUSD |
15,439.0000 |
15,018.0000 |
15,405.0000 |
15,410.0000 |
| 2023-11-20 |
15,447.7923 |
130,300.7000 BUSD |
15,485.0000 |
15,399.0000 |
15,418.0000 |
15,475.0000 |
| 2023-11-19 |
15,498.8117 |
112,556.3000 BUSD |
15,539.0000 |
15,454.0000 |
15,476.0000 |
15,485.0000 |
| 2023-11-18 |
15,520.9446 |
57,886.1000 BUSD |
15,530.0000 |
15,460.0000 |
15,498.0000 |
15,531.0000 |
| 2023-11-17 |
15,521.9809 |
313,757.0000 BUSD |
15,574.0000 |
15,458.0000 |
15,476.0000 |
15,516.0000 |
| 2023-11-16 |
15,566.8945 |
239,454.9000 BUSD |
15,565.0000 |
15,512.0000 |
15,547.0000 |
15,559.0000 |
| 2023-11-15 |
15,556.9447 |
667,784.8000 BUSD |
15,557.0000 |
15,460.0000 |
15,475.0000 |
15,580.0000 |
| 2023-11-14 |
15,692.8112 |
768,493.1000 BUSD |
15,707.0000 |
15,565.0000 |
15,576.0000 |
15,577.0000 |
| 2023-11-13 |
15,718.6352 |
231,725.4000 BUSD |
15,732.0000 |
15,672.0000 |
15,692.0000 |
15,681.0000 |
| 2023-11-12 |
15,725.6944 |
338,000.5000 BUSD |
15,700.0000 |
15,627.0000 |
15,661.0000 |
15,734.0000 |
| 2023-11-11 |
15,628.6420 |
239,377.0000 BUSD |
15,677.0000 |
15,585.0000 |
15,616.0000 |
15,663.0000 |
| 2023-11-10 |
15,648.2971 |
257,587.5000 BUSD |
15,613.0000 |
15,575.0000 |
15,633.0000 |
15,674.0000 |
| 2023-11-09 |
15,597.2145 |
524,107.3000 BUSD |
15,601.0000 |
15,550.0000 |
15,572.0000 |
15,643.0000 |
| 2023-11-08 |
15,625.4617 |
88,430.2000 BUSD |
15,686.0000 |
15,594.0000 |
15,604.0000 |
15,604.0000 |
| 2023-11-07 |
15,597.2964 |
74,372.5000 BUSD |
15,557.0000 |
15,548.0000 |
15,568.0000 |
15,672.0000 |
| 2023-11-06 |
15,598.2385 |
315,189.0000 BUSD |
15,682.0000 |
15,537.0000 |
15,555.0000 |
15,560.0000 |
| 2023-11-05 |
15,695.4714 |
79,692.4000 BUSD |
15,691.0000 |
15,668.0000 |
15,685.0000 |
15,685.0000 |
| 2023-11-04 |
15,712.1137 |
87,271.6000 BUSD |
15,700.0000 |
15,690.0000 |
15,696.0000 |
15,696.0000 |
| 2023-11-03 |
15,778.9043 |
131,687.2000 BUSD |
15,800.0000 |
15,689.0000 |
15,694.0000 |
15,699.0000 |
| 2023-11-02 |
15,851.8384 |
119,434.4000 BUSD |
15,836.0000 |
15,793.0000 |
15,800.0000 |
15,800.0000 |
| 2023-11-01 |
15,869.8574 |
1,166,994.8000 BUSD |
15,829.0000 |
15,762.0000 |
15,829.0000 |
15,845.0000 |
| 2023-10-31 |
15,881.5964 |
2,078,199.6000 BUSD |
15,866.0000 |
15,777.0000 |
15,801.0000 |
15,832.0000 |
| 2023-10-30 |
15,900.6066 |
91,295.0000 BUSD |
15,920.0000 |
15,866.0000 |
15,867.0000 |
15,866.0000 |
| 2023-10-29 |
15,896.9660 |
64,416.8000 BUSD |
15,881.0000 |
15,861.0000 |
15,862.0000 |
15,892.0000 |
| 2023-10-28 |
15,885.4156 |
38,601.9000 BUSD |
15,892.0000 |
15,846.0000 |
15,870.0000 |
15,882.0000 |
| 2023-10-27 |
15,853.8844 |
143,892.0000 BUSD |
15,829.0000 |
15,807.0000 |
15,816.0000 |
15,897.0000 |
| 2023-10-26 |
15,795.8771 |
133,148.4000 BUSD |
15,846.0000 |
15,720.0000 |
15,777.0000 |
15,850.0000 |
| 2023-10-25 |
15,801.0275 |
123,793.7000 BUSD |
15,780.0000 |
15,747.0000 |
15,775.0000 |
15,849.0000 |
| 2023-10-24 |
15,794.8589 |
385,978.0000 BUSD |
15,822.0000 |
15,742.0000 |
15,778.0000 |
15,785.0000 |
| 2023-10-23 |
15,838.8787 |
318,238.6000 BUSD |
15,839.0000 |
15,779.0000 |
15,815.0000 |
15,820.0000 |