Identifier on Binance: BTTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0000 BUSD |
118,122,123,585.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-09 |
0.0000 BUSD |
112,562,197,767.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-08 |
0.0000 BUSD |
191,251,007,981.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-07 |
0.0000 BUSD |
226,285,849,171.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-06 |
0.0000 BUSD |
306,738,347,879.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-05 |
0.0000 BUSD |
131,773,528,952.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-04 |
0.0000 BUSD |
86,372,967,706.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-03 |
0.0000 BUSD |
128,381,015,935.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-02 |
0.0000 BUSD |
234,156,884,882.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-01 |
0.0000 BUSD |
143,723,460,096.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-30 |
0.0000 BUSD |
295,025,230,744.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-29 |
0.0000 BUSD |
236,497,161,782.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-28 |
0.0000 BUSD |
376,793,400,353.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-27 |
0.0000 BUSD |
108,842,949,603.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-26 |
0.0000 BUSD |
231,753,449,974.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-25 |
0.0000 BUSD |
350,221,571,570.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-24 |
0.0000 BUSD |
1,325,381,557,772.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-23 |
0.0000 BUSD |
486,612,091,697.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-22 |
0.0000 BUSD |
438,978,629,268.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-21 |
0.0000 BUSD |
713,262,410,188.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-20 |
0.0000 BUSD |
460,442,295,660.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-19 |
0.0000 BUSD |
223,653,300,250.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-18 |
0.0000 BUSD |
150,264,187,206.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-17 |
0.0000 BUSD |
388,975,507,064.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-16 |
0.0000 BUSD |
243,630,775,895.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-15 |
0.0000 BUSD |
312,222,859,125.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-14 |
0.0000 BUSD |
495,482,771,423.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-13 |
0.0000 BUSD |
245,848,051,758.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-12 |
0.0000 BUSD |
222,830,255,590.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-11 |
0.0000 BUSD |
898,861,111,675.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-10 |
0.0000 BUSD |
1,222,307,821,186.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-09 |
0.0000 BUSD |
1,208,965,084,513.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-08 |
0.0000 BUSD |
1,065,852,041,105.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-07 |
0.0000 BUSD |
215,193,556,016.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-06 |
0.0000 BUSD |
177,695,334,162.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-05 |
0.0000 BUSD |
362,485,590,703.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-04 |
0.0000 BUSD |
340,499,341,916.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-03 |
0.0000 BUSD |
245,107,009,768.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-02 |
0.0000 BUSD |
446,373,551,147.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-01 |
0.0000 BUSD |
364,071,901,580.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-31 |
0.0000 BUSD |
462,899,192,171.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-30 |
0.0000 BUSD |
258,920,226,942.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-29 |
0.0000 BUSD |
545,580,853,526.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-28 |
0.0000 BUSD |
157,837,003,837.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-27 |
0.0000 BUSD |
382,727,793,137.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-26 |
0.0000 BUSD |
581,470,191,377.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-25 |
0.0000 BUSD |
383,661,286,000.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-24 |
0.0000 BUSD |
203,601,920,770.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-23 |
0.0000 BUSD |
168,755,932,481.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-10-22 |
0.0000 BUSD |
95,496,417,589.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |