Identifier on Binance: BTTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0000 BUSD |
278,425,405,789.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-19 |
0.0000 BUSD |
164,630,070,842.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-18 |
0.0000 BUSD |
433,671,357,869.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-17 |
0.0000 BUSD |
382,032,001,091.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-16 |
0.0000 BUSD |
76,320,259,765.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-15 |
0.0000 BUSD |
282,843,240,702.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-14 |
0.0000 BUSD |
548,145,631,018.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-13 |
0.0000 BUSD |
361,201,870,415.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-12 |
0.0000 BUSD |
306,683,763,742.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-11 |
0.0000 BUSD |
187,749,904,793.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-10 |
0.0000 BUSD |
840,480,830,746.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-09 |
0.0000 BUSD |
858,427,430,469.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-08 |
0.0000 BUSD |
229,976,012,638.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-07 |
0.0000 BUSD |
173,650,903,396.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-06 |
0.0000 BUSD |
49,726,979,176.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-05 |
0.0000 BUSD |
107,251,917,033.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-04 |
0.0000 BUSD |
203,890,215,010.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-03 |
0.0000 BUSD |
224,575,386,386.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-02 |
0.0000 BUSD |
205,624,965,804.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-01 |
0.0000 BUSD |
197,820,266,298.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-28 |
0.0000 BUSD |
865,946,721,781.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-27 |
0.0000 BUSD |
279,117,338,235.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-26 |
0.0000 BUSD |
77,743,294,668.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-25 |
0.0000 BUSD |
476,325,446,123.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-24 |
0.0000 BUSD |
421,910,120,522.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-23 |
0.0000 BUSD |
284,462,143,002.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-22 |
0.0000 BUSD |
346,915,879,842.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-21 |
0.0000 BUSD |
603,007,280,071.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-20 |
0.0000 BUSD |
489,362,591,391.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-19 |
0.0000 BUSD |
187,850,909,345.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-18 |
0.0000 BUSD |
68,408,786,260.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-17 |
0.0000 BUSD |
319,141,464,340.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-16 |
0.0000 BUSD |
520,607,138,018.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-15 |
0.0000 BUSD |
486,742,164,964.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-14 |
0.0000 BUSD |
469,844,174,785.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-13 |
0.0000 BUSD |
189,337,770,145.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-12 |
0.0000 BUSD |
191,038,672,472.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-11 |
0.0000 BUSD |
221,892,513,013.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-10 |
0.0000 BUSD |
646,981,684,882.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-09 |
0.0000 BUSD |
639,432,602,653.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-08 |
0.0000 BUSD |
786,288,804,454.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-07 |
0.0000 BUSD |
391,955,691,364.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-06 |
0.0000 BUSD |
283,838,855,382.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-05 |
0.0000 BUSD |
494,189,435,904.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-04 |
0.0000 BUSD |
340,311,170,451.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-03 |
0.0000 BUSD |
412,041,628,057.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-02 |
0.0000 BUSD |
918,434,231,912.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-01 |
0.0000 BUSD |
215,202,151,660.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-31 |
0.0000 BUSD |
292,211,577,683.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-01-30 |
0.0000 BUSD |
271,075,423,895.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |