Identifier on Binance: BTTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0000 BUSD |
359,684,539,726.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-27 |
0.0000 BUSD |
108,741,595,942.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-26 |
0.0000 BUSD |
172,112,517,085.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-25 |
0.0000 BUSD |
246,302,765,932.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-24 |
0.0000 BUSD |
338,213,281,478.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-23 |
0.0000 BUSD |
198,818,904,920.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-22 |
0.0000 BUSD |
118,304,882,439.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-21 |
0.0000 BUSD |
218,836,156,512.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-20 |
0.0000 BUSD |
352,441,263,690.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-19 |
0.0000 BUSD |
163,445,991,120.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-18 |
0.0000 BUSD |
555,003,237,206.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-17 |
0.0000 BUSD |
402,018,990,543.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-16 |
0.0000 BUSD |
654,935,668,440.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-15 |
0.0000 BUSD |
221,104,505,519.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-14 |
0.0000 BUSD |
92,618,398,950.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-13 |
0.0000 BUSD |
42,479,082,992.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-12 |
0.0000 BUSD |
210,506,425,218.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-11 |
0.0000 BUSD |
134,092,368,766.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-10 |
0.0000 BUSD |
638,697,260,389.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-09 |
0.0000 BUSD |
314,814,520,936.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-08 |
0.0000 BUSD |
485,893,955,557.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-07 |
0.0000 BUSD |
226,365,895,139.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-06 |
0.0000 BUSD |
723,601,662,140.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-05 |
0.0000 BUSD |
686,738,643,455.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-04 |
0.0000 BUSD |
57,642,918,441.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-03 |
0.0000 BUSD |
57,616,369,605.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-02 |
0.0000 BUSD |
261,454,191,370.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-01 |
0.0000 BUSD |
1,035,939,928,835.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-31 |
0.0000 BUSD |
660,967,353,449.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-30 |
0.0000 BUSD |
32,066,817,328.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-29 |
0.0000 BUSD |
37,391,376,414.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-28 |
0.0000 BUSD |
253,507,368,348.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-27 |
0.0000 BUSD |
24,021,818,680.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-26 |
0.0000 BUSD |
71,107,983,620.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-25 |
0.0000 BUSD |
325,774,927,792.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-24 |
0.0000 BUSD |
49,145,494,175.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-23 |
0.0000 BUSD |
576,641,271,892.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-22 |
0.0000 BUSD |
313,552,892,857.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-21 |
0.0000 BUSD |
54,706,894,347.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-20 |
0.0000 BUSD |
26,620,894,889.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-19 |
0.0000 BUSD |
52,523,228,955.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-18 |
0.0000 BUSD |
96,557,398,408.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-17 |
0.0000 BUSD |
65,859,517,504.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-16 |
0.0000 BUSD |
33,475,776,773.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-15 |
0.0000 BUSD |
70,135,996,320.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-14 |
0.0000 BUSD |
118,648,324,976.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-13 |
0.0000 BUSD |
67,728,254,618.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-12 |
0.0000 BUSD |
103,380,062,494.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-11 |
0.0000 BUSD |
201,229,977,715.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-05-10 |
0.0000 BUSD |
79,507,719,952.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |