Identifier on Binance: BTTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0000 BUSD |
431,869,748,735.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-12 |
0.0000 BUSD |
533,501,506,812.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-11 |
0.0000 BUSD |
379,610,861,607.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-10 |
0.0000 BUSD |
560,434,199,712.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-09 |
0.0000 BUSD |
420,917,041,331.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-08 |
0.0000 BUSD |
1,131,726,363,320.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-07 |
0.0000 BUSD |
862,492,301,413.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-06 |
0.0000 BUSD |
726,352,240,138.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-05 |
0.0000 BUSD |
749,391,744,043.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-04 |
0.0000 BUSD |
1,659,325,393,104.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-03 |
0.0000 BUSD |
398,775,331,824.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-02 |
0.0000 BUSD |
296,623,810,905.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-01 |
0.0000 BUSD |
683,924,713,199.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-30 |
0.0000 BUSD |
1,171,118,373,667.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-29 |
0.0000 BUSD |
2,493,650,860,877.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-28 |
0.0000 BUSD |
6,166,766,234,828.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-27 |
0.0000 BUSD |
562,774,396,424.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-26 |
0.0000 BUSD |
291,630,184,943.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-25 |
0.0000 BUSD |
451,280,715,220.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-24 |
0.0000 BUSD |
1,515,978,388,694.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-23 |
0.0000 BUSD |
412,382,695,271.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-22 |
0.0000 BUSD |
539,299,279,459.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-21 |
0.0000 BUSD |
422,093,172,644.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-20 |
0.0000 BUSD |
498,231,487,589.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-19 |
0.0000 BUSD |
426,450,657,639.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-18 |
0.0000 BUSD |
788,842,362,865.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-17 |
0.0000 BUSD |
334,400,706,373.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-16 |
0.0000 BUSD |
725,103,414,324.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-15 |
0.0000 BUSD |
970,249,072,781.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-14 |
0.0000 BUSD |
812,926,825,851.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-13 |
0.0000 BUSD |
1,276,865,785,377.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-12 |
0.0000 BUSD |
690,721,638,742.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-11 |
0.0000 BUSD |
733,976,987,619.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-10 |
0.0000 BUSD |
596,040,216,034.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-09 |
0.0000 BUSD |
507,961,157,063.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-08 |
0.0000 BUSD |
449,496,285,044.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-07 |
0.0000 BUSD |
678,562,916,439.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-06 |
0.0000 BUSD |
453,808,921,372.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-05 |
0.0000 BUSD |
377,649,745,293.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-04 |
0.0000 BUSD |
253,902,947,655.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-03 |
0.0000 BUSD |
454,386,669,947.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-02 |
0.0000 BUSD |
333,419,841,807.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-01 |
0.0000 BUSD |
621,169,339,148.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-31 |
0.0000 BUSD |
671,245,389,151.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-30 |
0.0000 BUSD |
704,172,554,813.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-29 |
0.0000 BUSD |
505,409,769,910.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-28 |
0.0000 BUSD |
343,739,714,276.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-27 |
0.0000 BUSD |
465,215,023,102.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-26 |
0.0000 BUSD |
736,404,065,401.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-05-25 |
0.0000 BUSD |
484,438,133,679.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |