Identifier on Binance: BTTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0000 BUSD |
446,403,148,679.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-31 |
0.0000 BUSD |
362,697,668,646.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-30 |
0.0000 BUSD |
320,008,106,754.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-29 |
0.0000 BUSD |
131,265,466,465.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-28 |
0.0000 BUSD |
144,461,294,582.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-27 |
0.0000 BUSD |
332,873,493,324.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-26 |
0.0000 BUSD |
360,599,022,610.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-25 |
0.0000 BUSD |
243,599,820,616.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-24 |
0.0000 BUSD |
291,050,234,686.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-23 |
0.0000 BUSD |
284,843,267,111.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-22 |
0.0000 BUSD |
181,527,668,238.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-21 |
0.0000 BUSD |
344,339,911,885.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-20 |
0.0000 BUSD |
217,791,442,790.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-19 |
0.0000 BUSD |
359,768,900,674.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-18 |
0.0000 BUSD |
115,841,609,177.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-17 |
0.0000 BUSD |
421,767,366,945.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-16 |
0.0000 BUSD |
184,703,568,728.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-15 |
0.0000 BUSD |
401,599,976,480.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-14 |
0.0000 BUSD |
388,528,391,918.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-13 |
0.0000 BUSD |
244,544,875,916.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-12 |
0.0000 BUSD |
173,280,782,665.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-11 |
0.0000 BUSD |
549,852,434,287.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-10 |
0.0000 BUSD |
595,821,463,481.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-09 |
0.0000 BUSD |
224,465,438,751.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-08 |
0.0000 BUSD |
318,765,894,953.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-07 |
0.0000 BUSD |
628,248,757,193.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-06 |
0.0000 BUSD |
268,002,565,741.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-05 |
0.0000 BUSD |
395,144,572,754.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-04 |
0.0000 BUSD |
278,264,382,733.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-03 |
0.0000 BUSD |
761,612,239,283.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-02 |
0.0000 BUSD |
539,738,757,893.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-01 |
0.0000 BUSD |
1,255,124,328,535.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-31 |
0.0000 BUSD |
466,415,466,392.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-30 |
0.0000 BUSD |
498,079,655,143.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-29 |
0.0000 BUSD |
338,512,796,784.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-28 |
0.0000 BUSD |
433,571,141,443.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-27 |
0.0000 BUSD |
254,569,339,055.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-26 |
0.0000 BUSD |
356,492,629,255.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-25 |
0.0000 BUSD |
181,080,504,468.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-24 |
0.0000 BUSD |
176,470,332,642.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-23 |
0.0000 BUSD |
257,058,080,373.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-22 |
0.0000 BUSD |
292,125,139,848.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-21 |
0.0000 BUSD |
327,088,615,250.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-20 |
0.0000 BUSD |
569,533,929,143.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-19 |
0.0000 BUSD |
562,470,443,056.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-18 |
0.0000 BUSD |
844,571,885,121.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-17 |
0.0000 BUSD |
434,072,911,395.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-16 |
0.0000 BUSD |
423,235,191,687.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-15 |
0.0000 BUSD |
363,042,681,222.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-14 |
0.0000 BUSD |
656,207,552,981.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |