Identifier on Binance: BTTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0003 PAX |
87,234,967.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-12 |
0.0003 PAX |
103,305,006.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-11 |
0.0003 PAX |
91,926,482.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-10 |
0.0003 PAX |
87,826,066.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-09 |
0.0003 PAX |
105,691,308.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-08 |
0.0003 PAX |
118,403,025.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-07 |
0.0003 PAX |
120,316,222.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-06 |
0.0003 PAX |
120,194,603.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-05 |
0.0003 PAX |
122,104,028.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-04 |
0.0003 PAX |
98,387,761.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-03 |
0.0003 PAX |
127,042,334.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-02 |
0.0003 PAX |
109,925,852.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2020-01-01 |
0.0003 PAX |
77,177,493.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-31 |
0.0003 PAX |
79,577,770.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-30 |
0.0003 PAX |
95,211,709.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-29 |
0.0003 PAX |
99,266,368.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-28 |
0.0003 PAX |
98,185,603.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-27 |
0.0003 PAX |
97,342,762.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-26 |
0.0003 PAX |
97,272,833.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-25 |
0.0003 PAX |
89,179,673.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-24 |
0.0003 PAX |
87,817,830.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-23 |
0.0003 PAX |
132,921,682.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-22 |
0.0003 PAX |
68,126,345.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-21 |
0.0003 PAX |
183,077,760.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-20 |
0.0003 PAX |
37,947,687.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-19 |
0.0003 PAX |
82,423,356.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-18 |
0.0003 PAX |
82,206,165.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-17 |
0.0003 PAX |
74,369,775.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-16 |
0.0003 PAX |
89,176,683.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-15 |
0.0003 PAX |
80,496,585.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-14 |
0.0003 PAX |
87,345,722.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-13 |
0.0003 PAX |
68,836,734.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-12 |
0.0003 PAX |
193,625,800.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-11 |
0.0003 PAX |
50,869,713.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-10 |
0.0003 PAX |
67,049,668.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-09 |
0.0003 PAX |
50,693,272.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-08 |
0.0003 PAX |
55,971,175.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-07 |
0.0003 PAX |
55,528,502.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-06 |
0.0003 PAX |
56,108,429.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-05 |
0.0003 PAX |
54,374,452.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-04 |
0.0003 PAX |
59,887,482.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-03 |
0.0003 PAX |
52,722,567.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-02 |
0.0003 PAX |
58,342,359.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-12-01 |
0.0003 PAX |
53,171,592.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-11-30 |
0.0003 PAX |
54,954,413.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-11-29 |
0.0003 PAX |
54,607,181.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-11-28 |
0.0003 PAX |
50,432,985.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0004 PAX |
0.0003 PAX |
| 2019-11-27 |
0.0003 PAX |
52,284,389.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-11-26 |
0.0003 PAX |
54,332,394.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
| 2019-11-25 |
0.0003 PAX |
15,716,779.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |