Crypto exchange Binance

Market BitTorrent (BTTOLD) / Paxos Standard Token (PAX)

Identifier on Binance: BTTPAX
12345...1011
Date Price Volume Open Low High Close
2020-04-22 0.0002 PAX 100,738,504.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-21 0.0002 PAX 101,488,975.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-20 0.0002 PAX 122,151,116.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-19 0.0002 PAX 75,356,040.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-18 0.0002 PAX 76,271,061.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-17 0.0002 PAX 78,567,109.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-16 0.0002 PAX 128,284,299.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-15 0.0002 PAX 93,270,887.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-14 0.0002 PAX 103,900,682.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-13 0.0002 PAX 128,480,222.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-12 0.0002 PAX 96,711,567.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-11 0.0002 PAX 81,285,335.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-10 0.0002 PAX 129,913,978.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-09 0.0002 PAX 82,561,015.0000 BTTOLD 0.0003 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-04-08 0.0002 PAX 100,781,973.0000 BTTOLD 0.0003 PAX 0.0002 PAX 0.0003 PAX 0.0003 PAX
2020-04-07 0.0003 PAX 79,685,112.0000 BTTOLD 0.0003 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-04-06 0.0002 PAX 127,638,669.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0003 PAX 0.0003 PAX
2020-04-05 0.0002 PAX 77,350,900.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-04 0.0002 PAX 85,255,473.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-03 0.0002 PAX 127,534,547.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-02 0.0002 PAX 126,521,053.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-01 0.0002 PAX 109,837,787.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-31 0.0002 PAX 93,335,865.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-30 0.0002 PAX 119,473,335.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-29 0.0002 PAX 95,786,357.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-28 0.0002 PAX 88,985,936.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-27 0.0002 PAX 80,064,264.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-26 0.0002 PAX 80,984,106.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-25 0.0002 PAX 97,800,126.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-24 0.0002 PAX 109,507,316.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-23 0.0002 PAX 105,139,279.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-22 0.0002 PAX 71,665,733.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-21 0.0002 PAX 89,795,318.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-20 0.0002 PAX 124,386,695.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-03-19 0.0002 PAX 113,778,314.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-18 0.0002 PAX 355,010,515.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-03-17 0.0002 PAX 222,377,435.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-03-16 0.0002 PAX 133,384,793.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-15 0.0002 PAX 98,647,535.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-14 0.0002 PAX 122,120,038.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-03-13 0.0003 PAX 274,717,708.0000 BTTOLD 0.0002 PAX 0.0001 PAX 0.0009 PAX 0.0002 PAX
2020-03-12 0.0003 PAX 129,824,555.0000 BTTOLD 0.0003 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-03-11 0.0003 PAX 128,320,304.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-03-10 0.0003 PAX 128,472,236.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-03-09 0.0003 PAX 128,712,600.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-03-08 0.0003 PAX 132,174,510.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0003 PAX
2020-03-07 0.0004 PAX 116,246,303.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-03-06 0.0004 PAX 112,232,814.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-03-05 0.0004 PAX 508,833,236.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-03-04 0.0004 PAX 464,951,617.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
12345...1011