Identifier on Binance: BTTPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-08 |
0.0006 PAX |
285,014,442.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0007 PAX |
0.0007 PAX |
2019-05-07 |
0.0006 PAX |
94,127,607.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-05-06 |
0.0006 PAX |
18,658,829.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-05-05 |
0.0006 PAX |
10,336,187.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-05-04 |
0.0006 PAX |
33,890,868.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-05-03 |
0.0006 PAX |
48,877,909.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-05-02 |
0.0007 PAX |
22,638,450.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0007 PAX |
0.0006 PAX |
2019-05-01 |
0.0006 PAX |
24,426,079.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-04-30 |
0.0006 PAX |
28,176,073.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-04-29 |
0.0006 PAX |
43,133,008.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-04-28 |
0.0006 PAX |
11,974,481.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-04-27 |
0.0006 PAX |
6,073,774.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-04-26 |
0.0006 PAX |
69,282,507.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
2019-04-25 |
0.0006 PAX |
52,979,015.0000 BTTOLD |
0.0007 PAX |
0.0006 PAX |
0.0007 PAX |
0.0006 PAX |
2019-04-24 |
0.0007 PAX |
49,262,889.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
2019-04-23 |
0.0007 PAX |
14,098,192.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
2019-04-22 |
0.0007 PAX |
8,143,843.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
2019-04-21 |
0.0007 PAX |
20,034,245.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
2019-04-20 |
0.0007 PAX |
20,484,059.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
2019-04-19 |
0.0007 PAX |
46,076,792.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
2019-04-18 |
0.0007 PAX |
28,831,995.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-17 |
0.0008 PAX |
20,263,506.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-04-16 |
0.0007 PAX |
20,412,896.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-04-15 |
0.0008 PAX |
38,853,353.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-04-14 |
0.0008 PAX |
27,009,416.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-13 |
0.0007 PAX |
38,027,658.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-12 |
0.0007 PAX |
118,371,862.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-11 |
0.0007 PAX |
118,240,893.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-04-10 |
0.0008 PAX |
9,746,372.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-09 |
0.0008 PAX |
15,640,318.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-08 |
0.0008 PAX |
30,272,534.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-07 |
0.0008 PAX |
29,223,234.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-06 |
0.0008 PAX |
27,866,103.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-05 |
0.0008 PAX |
46,741,942.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-04 |
0.0008 PAX |
39,010,352.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-03 |
0.0008 PAX |
77,934,438.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-02 |
0.0008 PAX |
90,761,711.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-04-01 |
0.0008 PAX |
9,475,548.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-31 |
0.0008 PAX |
5,196,929.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-30 |
0.0008 PAX |
19,449,731.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-29 |
0.0008 PAX |
36,696,346.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-28 |
0.0008 PAX |
23,697,749.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-27 |
0.0008 PAX |
59,088,715.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-26 |
0.0007 PAX |
27,381,464.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-03-25 |
0.0008 PAX |
26,066,965.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-03-24 |
0.0008 PAX |
17,974,872.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-23 |
0.0008 PAX |
18,421,199.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-22 |
0.0008 PAX |
37,269,044.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-21 |
0.0008 PAX |
50,704,921.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-20 |
0.0008 PAX |
6,723,953.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |