Crypto exchange Binance

Market BitTorrent (BTTOLD) / Paxos Standard Token (PAX)

Identifier on Binance: BTTPAX
12...891011
Date Price Volume Open Low High Close
2019-05-08 0.0006 PAX 285,014,442.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0007 PAX 0.0007 PAX
2019-05-07 0.0006 PAX 94,127,607.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-05-06 0.0006 PAX 18,658,829.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-05-05 0.0006 PAX 10,336,187.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-05-04 0.0006 PAX 33,890,868.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-05-03 0.0006 PAX 48,877,909.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-05-02 0.0007 PAX 22,638,450.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0007 PAX 0.0006 PAX
2019-05-01 0.0006 PAX 24,426,079.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-04-30 0.0006 PAX 28,176,073.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-04-29 0.0006 PAX 43,133,008.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-04-28 0.0006 PAX 11,974,481.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-04-27 0.0006 PAX 6,073,774.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-04-26 0.0006 PAX 69,282,507.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-04-25 0.0006 PAX 52,979,015.0000 BTTOLD 0.0007 PAX 0.0006 PAX 0.0007 PAX 0.0006 PAX
2019-04-24 0.0007 PAX 49,262,889.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-04-23 0.0007 PAX 14,098,192.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-04-22 0.0007 PAX 8,143,843.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-04-21 0.0007 PAX 20,034,245.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-04-20 0.0007 PAX 20,484,059.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-04-19 0.0007 PAX 46,076,792.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-04-18 0.0007 PAX 28,831,995.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-04-17 0.0008 PAX 20,263,506.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-04-16 0.0007 PAX 20,412,896.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-04-15 0.0008 PAX 38,853,353.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-04-14 0.0008 PAX 27,009,416.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-04-13 0.0007 PAX 38,027,658.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-04-12 0.0007 PAX 118,371,862.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-04-11 0.0007 PAX 118,240,893.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-04-10 0.0008 PAX 9,746,372.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-04-09 0.0008 PAX 15,640,318.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-04-08 0.0008 PAX 30,272,534.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-04-07 0.0008 PAX 29,223,234.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-04-06 0.0008 PAX 27,866,103.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-04-05 0.0008 PAX 46,741,942.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-04-04 0.0008 PAX 39,010,352.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-04-03 0.0008 PAX 77,934,438.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-04-02 0.0008 PAX 90,761,711.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-04-01 0.0008 PAX 9,475,548.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-31 0.0008 PAX 5,196,929.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-30 0.0008 PAX 19,449,731.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-29 0.0008 PAX 36,696,346.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-28 0.0008 PAX 23,697,749.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-27 0.0008 PAX 59,088,715.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-26 0.0007 PAX 27,381,464.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-03-25 0.0008 PAX 26,066,965.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-03-24 0.0008 PAX 17,974,872.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-23 0.0008 PAX 18,421,199.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-22 0.0008 PAX 37,269,044.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-21 0.0008 PAX 50,704,921.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-20 0.0008 PAX 6,723,953.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
12...891011