Crypto exchange Binance

Market BitTorrent (BTTOLD) / Paxos Standard Token (PAX)

Identifier on Binance: BTTPAX
1234...1011
Date Price Volume Open Low High Close
2020-06-11 0.0003 PAX 77,363,414.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-10 0.0003 PAX 63,837,350.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-09 0.0003 PAX 54,655,576.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-08 0.0003 PAX 45,828,693.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-07 0.0003 PAX 62,051,496.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-06 0.0003 PAX 424,005,520.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0004 PAX 0.0003 PAX
2020-06-05 0.0003 PAX 55,108,767.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-04 0.0003 PAX 63,924,430.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-03 0.0003 PAX 75,182,861.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-02 0.0003 PAX 126,973,689.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-01 0.0003 PAX 145,261,015.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-31 0.0003 PAX 70,770,895.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-30 0.0003 PAX 145,451,453.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-29 0.0003 PAX 124,836,737.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-28 0.0003 PAX 130,016,977.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-27 0.0003 PAX 126,339,577.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-26 0.0003 PAX 97,979,774.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-25 0.0003 PAX 107,387,893.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-24 0.0003 PAX 98,277,067.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-23 0.0003 PAX 80,254,317.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-22 0.0003 PAX 113,355,064.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-21 0.0003 PAX 58,601,780.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-20 0.0003 PAX 103,015,027.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-19 0.0003 PAX 103,123,865.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-18 0.0003 PAX 86,487,789.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-17 0.0003 PAX 75,143,465.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-16 0.0003 PAX 75,287,790.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-15 0.0003 PAX 109,746,118.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-14 0.0003 PAX 115,128,639.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-13 0.0003 PAX 79,472,788.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-12 0.0003 PAX 85,946,161.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-11 0.0003 PAX 126,382,157.0000 BTTOLD 0.0003 PAX 0.0002 PAX 0.0003 PAX 0.0003 PAX
2020-05-10 0.0003 PAX 124,986,844.0000 BTTOLD 0.0003 PAX 0.0002 PAX 0.0003 PAX 0.0003 PAX
2020-05-09 0.0003 PAX 100,615,104.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-08 0.0003 PAX 129,821,821.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-07 0.0003 PAX 130,363,024.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-06 0.0003 PAX 114,898,489.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-05 0.0003 PAX 84,711,037.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-04 0.0003 PAX 90,562,435.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-03 0.0003 PAX 114,464,495.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-02 0.0003 PAX 80,626,991.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-05-01 0.0003 PAX 129,457,914.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-04-30 0.0003 PAX 129,612,443.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-04-29 0.0003 PAX 132,932,634.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0003 PAX 0.0003 PAX
2020-04-28 0.0002 PAX 104,513,104.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-04-27 0.0002 PAX 120,039,565.0000 BTTOLD 0.0003 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-04-26 0.0002 PAX 93,018,833.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0003 PAX 0.0003 PAX
2020-04-25 0.0002 PAX 12,173,663.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0003 PAX 0.0002 PAX
2020-04-24 0.0002 PAX 117,916,542.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
2020-04-23 0.0002 PAX 127,694,461.0000 BTTOLD 0.0002 PAX 0.0002 PAX 0.0002 PAX 0.0002 PAX
1234...1011