Crypto exchange Binance

Market BitTorrent (BTTOLD) / Paxos Standard Token (PAX)

Identifier on Binance: BTTPAX
123456...1011
Date Price Volume Open Low High Close
2020-03-03 0.0004 PAX 369,592,598.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-03-02 0.0004 PAX 162,240,184.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-03-01 0.0004 PAX 163,086,519.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-02-29 0.0004 PAX 177,287,803.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-02-28 0.0004 PAX 160,861,437.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-02-27 0.0004 PAX 165,414,836.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-02-26 0.0004 PAX 218,494,303.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-02-25 0.0004 PAX 457,795,172.0000 BTTOLD 0.0005 PAX 0.0004 PAX 0.0005 PAX 0.0004 PAX
2020-02-24 0.0005 PAX 415,202,634.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-23 0.0005 PAX 237,771,201.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-22 0.0005 PAX 241,788,726.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-21 0.0005 PAX 244,411,149.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-20 0.0005 PAX 281,748,356.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-19 0.0005 PAX 193,869,532.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-18 0.0005 PAX 253,805,574.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0006 PAX 0.0005 PAX
2020-02-17 0.0005 PAX 253,091,117.0000 BTTOLD 0.0006 PAX 0.0005 PAX 0.0006 PAX 0.0005 PAX
2020-02-16 0.0005 PAX 243,734,932.0000 BTTOLD 0.0006 PAX 0.0005 PAX 0.0006 PAX 0.0006 PAX
2020-02-15 0.0006 PAX 241,783,701.0000 BTTOLD 0.0006 PAX 0.0005 PAX 0.0006 PAX 0.0005 PAX
2020-02-14 0.0005 PAX 233,778,775.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0006 PAX 0.0006 PAX
2020-02-13 0.0005 PAX 299,311,095.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-12 0.0005 PAX 178,781,503.0000 BTTOLD 0.0005 PAX 0.0004 PAX 0.0005 PAX 0.0005 PAX
2020-02-11 0.0005 PAX 139,776,290.0000 BTTOLD 0.0005 PAX 0.0004 PAX 0.0005 PAX 0.0005 PAX
2020-02-10 0.0005 PAX 150,467,188.0000 BTTOLD 0.0005 PAX 0.0004 PAX 0.0005 PAX 0.0005 PAX
2020-02-09 0.0005 PAX 90,255,000.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-08 0.0005 PAX 88,815,229.0000 BTTOLD 0.0005 PAX 0.0004 PAX 0.0005 PAX 0.0005 PAX
2020-02-07 0.0005 PAX 77,068,725.0000 BTTOLD 0.0005 PAX 0.0005 PAX 0.0005 PAX 0.0005 PAX
2020-02-06 0.0004 PAX 94,373,828.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0005 PAX 0.0005 PAX
2020-02-05 0.0004 PAX 86,986,082.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-02-04 0.0004 PAX 81,598,627.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-02-03 0.0004 PAX 90,843,516.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-02-02 0.0004 PAX 97,426,209.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-02-01 0.0004 PAX 80,337,573.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-31 0.0004 PAX 82,029,858.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-30 0.0004 PAX 93,103,114.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-29 0.0004 PAX 93,060,024.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-28 0.0004 PAX 86,413,544.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-27 0.0004 PAX 86,710,390.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-01-26 0.0003 PAX 86,544,121.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-01-25 0.0003 PAX 83,627,580.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-01-24 0.0003 PAX 85,660,368.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0003 PAX
2020-01-23 0.0004 PAX 98,755,643.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0003 PAX
2020-01-22 0.0004 PAX 81,332,544.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-21 0.0004 PAX 75,468,929.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-20 0.0004 PAX 68,136,966.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-01-19 0.0004 PAX 90,883,850.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-01-18 0.0004 PAX 84,696,351.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-17 0.0004 PAX 96,692,866.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-01-16 0.0004 PAX 78,415,919.0000 BTTOLD 0.0004 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-01-15 0.0004 PAX 76,164,928.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-01-14 0.0003 PAX 124,888,299.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0004 PAX 0.0003 PAX
123456...1011