Crypto exchange Binance

Market BitTorrent (BTTOLD) / Paxos Standard Token (PAX)

Identifier on Binance: BTTPAX
12...91011
Date Price Volume Open Low High Close
2019-03-19 0.0008 PAX 52,700,275.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-18 0.0008 PAX 45,498,794.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0009 PAX 0.0008 PAX
2019-03-17 0.0008 PAX 45,772,550.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0009 PAX 0.0009 PAX
2019-03-16 0.0008 PAX 22,814,594.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-15 0.0007 PAX 4,605,854.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-03-14 0.0007 PAX 18,034,912.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-03-13 0.0007 PAX 16,469,472.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-03-12 0.0007 PAX 11,908,101.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-03-11 0.0008 PAX 82,310,449.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0009 PAX 0.0007 PAX
2019-03-10 0.0007 PAX 13,381,321.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-09 0.0007 PAX 34,200,430.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-03-08 0.0007 PAX 38,839,377.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-03-07 0.0008 PAX 17,284,064.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-06 0.0008 PAX 50,899,292.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-05 0.0008 PAX 62,570,144.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-04 0.0008 PAX 56,738,845.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-03-03 0.0008 PAX 39,678,461.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-02 0.0008 PAX 47,198,262.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-03-01 0.0008 PAX 25,935,050.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-02-28 0.0008 PAX 137,640,054.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0009 PAX 0.0008 PAX
2019-02-27 0.0009 PAX 114,005,615.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0009 PAX 0.0009 PAX
2019-02-26 0.0009 PAX 205,394,659.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0009 PAX 0.0009 PAX
2019-02-25 0.0009 PAX 423,116,667.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0009 PAX 0.0009 PAX
2019-02-24 0.0009 PAX 385,082,662.0000 BTTOLD 0.0010 PAX 0.0008 PAX 0.0010 PAX 0.0008 PAX
2019-02-23 0.0010 PAX 254,344,243.0000 BTTOLD 0.0010 PAX 0.0010 PAX 0.0010 PAX 0.0010 PAX
2019-02-22 0.0010 PAX 264,381,812.0000 BTTOLD 0.0010 PAX 0.0010 PAX 0.0010 PAX 0.0010 PAX
2019-02-21 0.0010 PAX 158,859,875.0000 BTTOLD 0.0009 PAX 0.0009 PAX 0.0010 PAX 0.0010 PAX
2019-02-20 0.0009 PAX 7,174,581.0000 BTTOLD 0.0009 PAX 0.0009 PAX 0.0009 PAX 0.0009 PAX
2019-02-19 0.0010 PAX 93,654,838.0000 BTTOLD 0.0009 PAX 0.0009 PAX 0.0011 PAX 0.0009 PAX
2019-02-18 0.0009 PAX 73,091,109.0000 BTTOLD 0.0009 PAX 0.0009 PAX 0.0010 PAX 0.0009 PAX
2019-02-17 0.0008 PAX 33,359,955.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0009 PAX 0.0009 PAX
2019-02-16 0.0009 PAX 27,475,577.0000 BTTOLD 0.0009 PAX 0.0009 PAX 0.0009 PAX 0.0009 PAX
2019-02-15 0.0009 PAX 29,364,196.0000 BTTOLD 0.0009 PAX 0.0009 PAX 0.0010 PAX 0.0009 PAX
12...91011