Identifier on Binance: BTTPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-19 |
0.0008 PAX |
52,700,275.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-18 |
0.0008 PAX |
45,498,794.0000 BTTOLD |
0.0009 PAX |
0.0008 PAX |
0.0009 PAX |
0.0008 PAX |
2019-03-17 |
0.0008 PAX |
45,772,550.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0009 PAX |
0.0009 PAX |
2019-03-16 |
0.0008 PAX |
22,814,594.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-15 |
0.0007 PAX |
4,605,854.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
0.0007 PAX |
2019-03-14 |
0.0007 PAX |
18,034,912.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-03-13 |
0.0007 PAX |
16,469,472.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-03-12 |
0.0007 PAX |
11,908,101.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-03-11 |
0.0008 PAX |
82,310,449.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0009 PAX |
0.0007 PAX |
2019-03-10 |
0.0007 PAX |
13,381,321.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-09 |
0.0007 PAX |
34,200,430.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-03-08 |
0.0007 PAX |
38,839,377.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
2019-03-07 |
0.0008 PAX |
17,284,064.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-06 |
0.0008 PAX |
50,899,292.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-05 |
0.0008 PAX |
62,570,144.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-04 |
0.0008 PAX |
56,738,845.0000 BTTOLD |
0.0008 PAX |
0.0007 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-03 |
0.0008 PAX |
39,678,461.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-02 |
0.0008 PAX |
47,198,262.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-03-01 |
0.0008 PAX |
25,935,050.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
0.0008 PAX |
2019-02-28 |
0.0008 PAX |
137,640,054.0000 BTTOLD |
0.0009 PAX |
0.0008 PAX |
0.0009 PAX |
0.0008 PAX |
2019-02-27 |
0.0009 PAX |
114,005,615.0000 BTTOLD |
0.0009 PAX |
0.0008 PAX |
0.0009 PAX |
0.0009 PAX |
2019-02-26 |
0.0009 PAX |
205,394,659.0000 BTTOLD |
0.0009 PAX |
0.0008 PAX |
0.0009 PAX |
0.0009 PAX |
2019-02-25 |
0.0009 PAX |
423,116,667.0000 BTTOLD |
0.0009 PAX |
0.0008 PAX |
0.0009 PAX |
0.0009 PAX |
2019-02-24 |
0.0009 PAX |
385,082,662.0000 BTTOLD |
0.0010 PAX |
0.0008 PAX |
0.0010 PAX |
0.0008 PAX |
2019-02-23 |
0.0010 PAX |
254,344,243.0000 BTTOLD |
0.0010 PAX |
0.0010 PAX |
0.0010 PAX |
0.0010 PAX |
2019-02-22 |
0.0010 PAX |
264,381,812.0000 BTTOLD |
0.0010 PAX |
0.0010 PAX |
0.0010 PAX |
0.0010 PAX |
2019-02-21 |
0.0010 PAX |
158,859,875.0000 BTTOLD |
0.0009 PAX |
0.0009 PAX |
0.0010 PAX |
0.0010 PAX |
2019-02-20 |
0.0009 PAX |
7,174,581.0000 BTTOLD |
0.0009 PAX |
0.0009 PAX |
0.0009 PAX |
0.0009 PAX |
2019-02-19 |
0.0010 PAX |
93,654,838.0000 BTTOLD |
0.0009 PAX |
0.0009 PAX |
0.0011 PAX |
0.0009 PAX |
2019-02-18 |
0.0009 PAX |
73,091,109.0000 BTTOLD |
0.0009 PAX |
0.0009 PAX |
0.0010 PAX |
0.0009 PAX |
2019-02-17 |
0.0008 PAX |
33,359,955.0000 BTTOLD |
0.0009 PAX |
0.0008 PAX |
0.0009 PAX |
0.0009 PAX |
2019-02-16 |
0.0009 PAX |
27,475,577.0000 BTTOLD |
0.0009 PAX |
0.0009 PAX |
0.0009 PAX |
0.0009 PAX |
2019-02-15 |
0.0009 PAX |
29,364,196.0000 BTTOLD |
0.0009 PAX |
0.0009 PAX |
0.0010 PAX |
0.0009 PAX |