Crypto exchange Binance

Market BitTorrent (BTT) / Binance USD (BUSD)

Identifier on Binance: BTTBUSD
123...1213
Date Price Volume Open Low High Close
2021-11-30 0.0032 BUSD 804,830,936.0000 BTT 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2021-11-29 0.0032 BUSD 592,081,139.0000 BTT 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2021-11-28 0.0031 BUSD 874,478,763.0000 BTT 0.0031 BUSD 0.0030 BUSD 0.0030 BUSD 0.0032 BUSD
2021-11-27 0.0032 BUSD 969,354,141.0000 BTT 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2021-11-26 0.0032 BUSD 2,242,022,324.0000 BTT 0.0033 BUSD 0.0030 BUSD 0.0031 BUSD 0.0031 BUSD
2021-11-25 0.0033 BUSD 945,980,436.0000 BTT 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2021-11-24 0.0032 BUSD 925,491,502.0000 BTT 0.0033 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2021-11-23 0.0033 BUSD 1,277,406,038.0000 BTT 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2021-11-22 0.0033 BUSD 813,922,597.0000 BTT 0.0034 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2021-11-21 0.0034 BUSD 953,167,612.0000 BTT 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2021-11-20 0.0034 BUSD 888,076,511.0000 BTT 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2021-11-19 0.0034 BUSD 763,867,311.0000 BTT 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0034 BUSD
2021-11-18 0.0034 BUSD 1,222,169,035.0000 BTT 0.0036 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2021-11-17 0.0035 BUSD 860,559,380.0000 BTT 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0036 BUSD
2021-11-16 0.0036 BUSD 1,766,182,411.0000 BTT 0.0038 BUSD 0.0033 BUSD 0.0036 BUSD 0.0036 BUSD
2021-11-15 0.0039 BUSD 1,981,113,262.0000 BTT 0.0038 BUSD 0.0037 BUSD 0.0038 BUSD 0.0038 BUSD
2021-11-14 0.0038 BUSD 752,055,035.0000 BTT 0.0038 BUSD 0.0037 BUSD 0.0038 BUSD 0.0038 BUSD
2021-11-13 0.0038 BUSD 453,654,465.0000 BTT 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD
2021-11-12 0.0037 BUSD 729,597,934.0000 BTT 0.0038 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2021-11-11 0.0038 BUSD 949,002,602.0000 BTT 0.0038 BUSD 0.0037 BUSD 0.0038 BUSD 0.0038 BUSD
2021-11-10 0.0039 BUSD 2,665,544,655.0000 BTT 0.0041 BUSD 0.0035 BUSD 0.0038 BUSD 0.0038 BUSD
2021-11-09 0.0041 BUSD 1,749,603,815.0000 BTT 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2021-11-08 0.0040 BUSD 1,282,827,923.0000 BTT 0.0040 BUSD 0.0039 BUSD 0.0040 BUSD 0.0040 BUSD
2021-11-07 0.0040 BUSD 1,500,238,762.0000 BTT 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD
2021-11-06 0.0038 BUSD 1,084,981,868.0000 BTT 0.0039 BUSD 0.0036 BUSD 0.0038 BUSD 0.0039 BUSD
2021-11-05 0.0039 BUSD 1,035,139,305.0000 BTT 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0039 BUSD
2021-11-04 0.0040 BUSD 1,851,710,537.0000 BTT 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2021-11-03 0.0040 BUSD 2,282,225,321.0000 BTT 0.0041 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD
2021-11-02 0.0041 BUSD 2,364,656,674.0000 BTT 0.0040 BUSD 0.0039 BUSD 0.0040 BUSD 0.0041 BUSD
2021-11-01 0.0040 BUSD 1,707,248,039.0000 BTT 0.0041 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD
2021-10-31 0.0041 BUSD 6,712,780,408.0000 BTT 0.0039 BUSD 0.0037 BUSD 0.0038 BUSD 0.0041 BUSD
2021-10-30 0.0040 BUSD 6,256,002,295.0000 BTT 0.0038 BUSD 0.0037 BUSD 0.0038 BUSD 0.0038 BUSD
2021-10-29 0.0037 BUSD 1,763,360,298.0000 BTT 0.0035 BUSD 0.0035 BUSD 0.0036 BUSD 0.0038 BUSD
2021-10-28 0.0035 BUSD 1,489,259,311.0000 BTT 0.0033 BUSD 0.0033 BUSD 0.0034 BUSD 0.0035 BUSD
2021-10-27 0.0035 BUSD 1,975,071,601.0000 BTT 0.0038 BUSD 0.0031 BUSD 0.0034 BUSD 0.0034 BUSD
2021-10-26 0.0038 BUSD 1,809,164,191.0000 BTT 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2021-10-25 0.0037 BUSD 671,477,371.0000 BTT 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD 0.0037 BUSD
2021-10-24 0.0036 BUSD 822,688,654.0000 BTT 0.0037 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2021-10-23 0.0036 BUSD 450,002,329.0000 BTT 0.0037 BUSD 0.0036 BUSD 0.0036 BUSD 0.0037 BUSD
2021-10-22 0.0037 BUSD 655,526,387.0000 BTT 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD
2021-10-21 0.0037 BUSD 957,264,852.0000 BTT 0.0038 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2021-10-20 0.0037 BUSD 2,056,865,797.0000 BTT 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD 0.0038 BUSD
2021-10-19 0.0036 BUSD 768,222,912.0000 BTT 0.0036 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2021-10-18 0.0036 BUSD 692,301,883.0000 BTT 0.0036 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2021-10-17 0.0036 BUSD 1,274,477,771.0000 BTT 0.0036 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2021-10-16 0.0037 BUSD 800,468,596.0000 BTT 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD
2021-10-15 0.0037 BUSD 1,292,012,956.0000 BTT 0.0037 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2021-10-14 0.0038 BUSD 795,753,117.0000 BTT 0.0038 BUSD 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD
2021-10-13 0.0037 BUSD 754,385,589.0000 BTT 0.0037 BUSD 0.0036 BUSD 0.0036 BUSD 0.0037 BUSD
2021-10-12 0.0036 BUSD 864,596,767.0000 BTT 0.0038 BUSD 0.0035 BUSD 0.0036 BUSD 0.0037 BUSD
123...1213