Identifier on Binance: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.1186 ETH |
860.0600 BTG |
0.1190 ETH |
0.1168 ETH |
0.1211 ETH |
0.1195 ETH |
| 2019-07-21 |
0.1201 ETH |
910.5700 BTG |
0.1212 ETH |
0.1176 ETH |
0.1234 ETH |
0.1190 ETH |
| 2019-07-20 |
0.1198 ETH |
2,229.5700 BTG |
0.1170 ETH |
0.1144 ETH |
0.1269 ETH |
0.1222 ETH |
| 2019-07-19 |
0.1213 ETH |
2,359.0400 BTG |
0.1199 ETH |
0.1163 ETH |
0.1273 ETH |
0.1177 ETH |
| 2019-07-18 |
0.1238 ETH |
4,825.3500 BTG |
0.1272 ETH |
0.1177 ETH |
0.1337 ETH |
0.1201 ETH |
| 2019-07-17 |
0.1286 ETH |
2,906.7300 BTG |
0.1306 ETH |
0.1249 ETH |
0.1341 ETH |
0.1255 ETH |
| 2019-07-16 |
0.1270 ETH |
2,770.4900 BTG |
0.1219 ETH |
0.1202 ETH |
0.1354 ETH |
0.1306 ETH |
| 2019-07-15 |
0.1217 ETH |
2,935.9600 BTG |
0.1208 ETH |
0.1159 ETH |
0.1288 ETH |
0.1223 ETH |
| 2019-07-14 |
0.1144 ETH |
2,525.9100 BTG |
0.1048 ETH |
0.1045 ETH |
0.1209 ETH |
0.1200 ETH |
| 2019-07-13 |
0.1075 ETH |
1,954.5300 BTG |
0.1102 ETH |
0.1039 ETH |
0.1143 ETH |
0.1046 ETH |
| 2019-07-12 |
0.1115 ETH |
2,498.0100 BTG |
0.1084 ETH |
0.1055 ETH |
0.1160 ETH |
0.1095 ETH |
| 2019-07-11 |
0.1033 ETH |
3,268.0600 BTG |
0.0994 ETH |
0.0988 ETH |
0.1109 ETH |
0.1093 ETH |
| 2019-07-10 |
0.0989 ETH |
4,588.4100 BTG |
0.0948 ETH |
0.0928 ETH |
0.1030 ETH |
0.0995 ETH |
| 2019-07-09 |
0.0929 ETH |
3,810.6000 BTG |
0.0890 ETH |
0.0885 ETH |
0.0983 ETH |
0.0948 ETH |
| 2019-07-08 |
0.0877 ETH |
523.9600 BTG |
0.0871 ETH |
0.0854 ETH |
0.0899 ETH |
0.0887 ETH |
| 2019-07-07 |
0.0885 ETH |
786.7700 BTG |
0.0918 ETH |
0.0853 ETH |
0.0927 ETH |
0.0871 ETH |
| 2019-07-06 |
0.0912 ETH |
596.0400 BTG |
0.0919 ETH |
0.0899 ETH |
0.0923 ETH |
0.0912 ETH |
| 2019-07-05 |
0.0937 ETH |
1,042.1200 BTG |
0.0960 ETH |
0.0906 ETH |
0.0966 ETH |
0.0919 ETH |
| 2019-07-04 |
0.0925 ETH |
1,047.8900 BTG |
0.0880 ETH |
0.0880 ETH |
0.0966 ETH |
0.0960 ETH |
| 2019-07-03 |
0.0896 ETH |
1,193.4600 BTG |
0.0898 ETH |
0.0874 ETH |
0.0916 ETH |
0.0883 ETH |
| 2019-07-02 |
0.0911 ETH |
1,269.9900 BTG |
0.0892 ETH |
0.0884 ETH |
0.0940 ETH |
0.0901 ETH |
| 2019-07-01 |
0.0897 ETH |
1,189.5500 BTG |
0.0898 ETH |
0.0880 ETH |
0.0920 ETH |
0.0889 ETH |
| 2019-06-30 |
0.0904 ETH |
1,120.6000 BTG |
0.0893 ETH |
0.0879 ETH |
0.0925 ETH |
0.0900 ETH |
| 2019-06-29 |
0.0912 ETH |
1,698.6900 BTG |
0.0912 ETH |
0.0876 ETH |
0.0952 ETH |
0.0893 ETH |
| 2019-06-28 |
0.0898 ETH |
1,888.9300 BTG |
0.0894 ETH |
0.0874 ETH |
0.0922 ETH |
0.0911 ETH |
| 2019-06-27 |
0.0895 ETH |
2,531.7000 BTG |
0.0903 ETH |
0.0870 ETH |
0.0941 ETH |
0.0891 ETH |
| 2019-06-26 |
0.0938 ETH |
3,950.1900 BTG |
0.0987 ETH |
0.0876 ETH |
0.1008 ETH |
0.0905 ETH |
| 2019-06-25 |
0.0985 ETH |
1,054.6300 BTG |
0.0971 ETH |
0.0956 ETH |
0.1016 ETH |
0.0987 ETH |
| 2019-06-24 |
0.0985 ETH |
578.9200 BTG |
0.1000 ETH |
0.0968 ETH |
0.1033 ETH |
0.0978 ETH |
| 2019-06-23 |
0.0981 ETH |
1,529.7500 BTG |
0.0983 ETH |
0.0960 ETH |
0.1013 ETH |
0.1004 ETH |
| 2019-06-22 |
0.0985 ETH |
3,357.0500 BTG |
0.0989 ETH |
0.0948 ETH |
0.1023 ETH |
0.0981 ETH |
| 2019-06-21 |
0.0991 ETH |
1,157.2500 BTG |
0.1034 ETH |
0.0960 ETH |
0.1037 ETH |
0.0987 ETH |
| 2019-06-20 |
0.1041 ETH |
2,078.3800 BTG |
0.1023 ETH |
0.1015 ETH |
0.1062 ETH |
0.1037 ETH |
| 2019-06-19 |
0.1018 ETH |
1,317.0400 BTG |
0.1014 ETH |
0.0989 ETH |
0.1048 ETH |
0.1023 ETH |
| 2019-06-18 |
0.1015 ETH |
660.1200 BTG |
0.1020 ETH |
0.1003 ETH |
0.1025 ETH |
0.1010 ETH |
| 2019-06-17 |
0.1019 ETH |
981.8600 BTG |
0.1016 ETH |
0.1006 ETH |
0.1035 ETH |
0.1020 ETH |
| 2019-06-16 |
0.1005 ETH |
1,369.8000 BTG |
0.1007 ETH |
0.0984 ETH |
0.1028 ETH |
0.1007 ETH |
| 2019-06-15 |
0.1010 ETH |
1,298.7900 BTG |
0.1016 ETH |
0.0981 ETH |
0.1034 ETH |
0.1007 ETH |
| 2019-06-14 |
0.1033 ETH |
865.9900 BTG |
0.1048 ETH |
0.1004 ETH |
0.1069 ETH |
0.1018 ETH |
| 2019-06-13 |
0.1019 ETH |
688.6200 BTG |
0.0999 ETH |
0.0990 ETH |
0.1048 ETH |
0.1048 ETH |
| 2019-06-12 |
0.1036 ETH |
1,271.1700 BTG |
0.1035 ETH |
0.0991 ETH |
0.1069 ETH |
0.0998 ETH |
| 2019-06-11 |
0.1043 ETH |
1,197.3000 BTG |
0.1042 ETH |
0.1025 ETH |
0.1076 ETH |
0.1035 ETH |
| 2019-06-10 |
0.1075 ETH |
2,220.5200 BTG |
0.1053 ETH |
0.1037 ETH |
0.1121 ETH |
0.1047 ETH |
| 2019-06-09 |
0.1054 ETH |
1,363.4100 BTG |
0.1065 ETH |
0.1032 ETH |
0.1084 ETH |
0.1053 ETH |
| 2019-06-08 |
0.1057 ETH |
1,272.3400 BTG |
0.1059 ETH |
0.1045 ETH |
0.1090 ETH |
0.1065 ETH |
| 2019-06-07 |
0.1066 ETH |
2,053.0200 BTG |
0.1020 ETH |
0.1018 ETH |
0.1108 ETH |
0.1058 ETH |
| 2019-06-06 |
0.1028 ETH |
1,019.8300 BTG |
0.1029 ETH |
0.1016 ETH |
0.1043 ETH |
0.1024 ETH |
| 2019-06-05 |
0.1048 ETH |
1,014.5400 BTG |
0.1048 ETH |
0.1027 ETH |
0.1067 ETH |
0.1035 ETH |
| 2019-06-04 |
0.1065 ETH |
2,626.1900 BTG |
0.1093 ETH |
0.1039 ETH |
0.1100 ETH |
0.1048 ETH |
| 2019-06-03 |
0.1094 ETH |
2,851.5100 BTG |
0.1076 ETH |
0.1067 ETH |
0.1134 ETH |
0.1085 ETH |