Identifier on Binance: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0437 ETH |
2,070.8900 BTG |
0.0439 ETH |
0.0428 ETH |
0.0451 ETH |
0.0438 ETH |
| 2019-10-29 |
0.0443 ETH |
1,503.7900 BTG |
0.0440 ETH |
0.0431 ETH |
0.0461 ETH |
0.0444 ETH |
| 2019-10-28 |
0.0440 ETH |
3,128.4200 BTG |
0.0436 ETH |
0.0424 ETH |
0.0468 ETH |
0.0438 ETH |
| 2019-10-27 |
0.0434 ETH |
3,171.0200 BTG |
0.0428 ETH |
0.0423 ETH |
0.0441 ETH |
0.0437 ETH |
| 2019-10-26 |
0.0425 ETH |
3,269.8900 BTG |
0.0425 ETH |
0.0416 ETH |
0.0449 ETH |
0.0431 ETH |
| 2019-10-25 |
0.0429 ETH |
2,486.2500 BTG |
0.0440 ETH |
0.0412 ETH |
0.0449 ETH |
0.0429 ETH |
| 2019-10-24 |
0.0431 ETH |
1,385.6700 BTG |
0.0425 ETH |
0.0424 ETH |
0.0440 ETH |
0.0440 ETH |
| 2019-10-23 |
0.0437 ETH |
3,286.8800 BTG |
0.0437 ETH |
0.0425 ETH |
0.0450 ETH |
0.0425 ETH |
| 2019-10-22 |
0.0436 ETH |
950.5100 BTG |
0.0437 ETH |
0.0431 ETH |
0.0440 ETH |
0.0437 ETH |
| 2019-10-21 |
0.0432 ETH |
1,709.3300 BTG |
0.0432 ETH |
0.0426 ETH |
0.0440 ETH |
0.0438 ETH |
| 2019-10-20 |
0.0431 ETH |
2,122.2700 BTG |
0.0433 ETH |
0.0427 ETH |
0.0435 ETH |
0.0432 ETH |
| 2019-10-19 |
0.0435 ETH |
3,711.9200 BTG |
0.0442 ETH |
0.0428 ETH |
0.0444 ETH |
0.0434 ETH |
| 2019-10-18 |
0.0456 ETH |
3,970.2700 BTG |
0.0477 ETH |
0.0437 ETH |
0.0483 ETH |
0.0442 ETH |
| 2019-10-17 |
0.0468 ETH |
1,445.2700 BTG |
0.0470 ETH |
0.0459 ETH |
0.0477 ETH |
0.0477 ETH |
| 2019-10-16 |
0.0466 ETH |
3,161.0600 BTG |
0.0451 ETH |
0.0449 ETH |
0.0481 ETH |
0.0469 ETH |
| 2019-10-15 |
0.0441 ETH |
3,541.4200 BTG |
0.0427 ETH |
0.0427 ETH |
0.0460 ETH |
0.0452 ETH |
| 2019-10-14 |
0.0431 ETH |
2,883.3200 BTG |
0.0430 ETH |
0.0425 ETH |
0.0434 ETH |
0.0431 ETH |
| 2019-10-13 |
0.0427 ETH |
2,224.8400 BTG |
0.0423 ETH |
0.0415 ETH |
0.0437 ETH |
0.0435 ETH |
| 2019-10-12 |
0.0404 ETH |
6,756.6800 BTG |
0.0417 ETH |
0.0395 ETH |
0.0423 ETH |
0.0423 ETH |
| 2019-10-11 |
0.0408 ETH |
8,784.0400 BTG |
0.0432 ETH |
0.0391 ETH |
0.0435 ETH |
0.0421 ETH |
| 2019-10-10 |
0.0429 ETH |
2,931.7500 BTG |
0.0438 ETH |
0.0416 ETH |
0.0461 ETH |
0.0432 ETH |
| 2019-10-09 |
0.0449 ETH |
3,379.8200 BTG |
0.0443 ETH |
0.0429 ETH |
0.0459 ETH |
0.0438 ETH |
| 2019-10-08 |
0.0445 ETH |
811.9500 BTG |
0.0450 ETH |
0.0440 ETH |
0.0456 ETH |
0.0446 ETH |
| 2019-10-07 |
0.0452 ETH |
1,180.1700 BTG |
0.0451 ETH |
0.0446 ETH |
0.0466 ETH |
0.0450 ETH |
| 2019-10-06 |
0.0452 ETH |
856.7900 BTG |
0.0451 ETH |
0.0444 ETH |
0.0460 ETH |
0.0458 ETH |
| 2019-10-05 |
0.0464 ETH |
4,540.5700 BTG |
0.0453 ETH |
0.0444 ETH |
0.0491 ETH |
0.0454 ETH |
| 2019-10-04 |
0.0440 ETH |
964.9600 BTG |
0.0436 ETH |
0.0429 ETH |
0.0453 ETH |
0.0453 ETH |
| 2019-10-03 |
0.0429 ETH |
2,614.4500 BTG |
0.0430 ETH |
0.0425 ETH |
0.0439 ETH |
0.0435 ETH |
| 2019-10-02 |
0.0433 ETH |
508.2100 BTG |
0.0437 ETH |
0.0425 ETH |
0.0442 ETH |
0.0430 ETH |
| 2019-10-01 |
0.0435 ETH |
1,348.9900 BTG |
0.0427 ETH |
0.0425 ETH |
0.0447 ETH |
0.0437 ETH |
| 2019-09-30 |
0.0435 ETH |
621.3700 BTG |
0.0437 ETH |
0.0427 ETH |
0.0445 ETH |
0.0428 ETH |
| 2019-09-29 |
0.0439 ETH |
585.6900 BTG |
0.0444 ETH |
0.0433 ETH |
0.0447 ETH |
0.0437 ETH |
| 2019-09-28 |
0.0443 ETH |
866.6800 BTG |
0.0440 ETH |
0.0433 ETH |
0.0451 ETH |
0.0442 ETH |
| 2019-09-27 |
0.0450 ETH |
1,893.8900 BTG |
0.0457 ETH |
0.0436 ETH |
0.0461 ETH |
0.0439 ETH |
| 2019-09-26 |
0.0456 ETH |
1,086.9200 BTG |
0.0456 ETH |
0.0449 ETH |
0.0466 ETH |
0.0461 ETH |
| 2019-09-25 |
0.0462 ETH |
3,148.3700 BTG |
0.0464 ETH |
0.0445 ETH |
0.0478 ETH |
0.0456 ETH |
| 2019-09-24 |
0.0476 ETH |
3,896.6400 BTG |
0.0484 ETH |
0.0461 ETH |
0.0524 ETH |
0.0464 ETH |
| 2019-09-23 |
0.0476 ETH |
1,000.6900 BTG |
0.0477 ETH |
0.0469 ETH |
0.0487 ETH |
0.0484 ETH |
| 2019-09-22 |
0.0479 ETH |
1,052.7700 BTG |
0.0479 ETH |
0.0471 ETH |
0.0490 ETH |
0.0476 ETH |
| 2019-09-21 |
0.0493 ETH |
2,399.2500 BTG |
0.0500 ETH |
0.0474 ETH |
0.0505 ETH |
0.0474 ETH |
| 2019-09-20 |
0.0500 ETH |
2,180.1200 BTG |
0.0500 ETH |
0.0485 ETH |
0.0518 ETH |
0.0504 ETH |
| 2019-09-19 |
0.0494 ETH |
1,497.5800 BTG |
0.0516 ETH |
0.0472 ETH |
0.0524 ETH |
0.0498 ETH |
| 2019-09-18 |
0.0498 ETH |
1,526.2300 BTG |
0.0491 ETH |
0.0478 ETH |
0.0529 ETH |
0.0516 ETH |
| 2019-09-17 |
0.0494 ETH |
1,845.8400 BTG |
0.0510 ETH |
0.0480 ETH |
0.0515 ETH |
0.0491 ETH |
| 2019-09-16 |
0.0536 ETH |
7,521.3300 BTG |
0.0539 ETH |
0.0509 ETH |
0.0543 ETH |
0.0511 ETH |
| 2019-09-15 |
0.0547 ETH |
618.3800 BTG |
0.0543 ETH |
0.0536 ETH |
0.0559 ETH |
0.0547 ETH |
| 2019-09-14 |
0.0553 ETH |
833.1000 BTG |
0.0564 ETH |
0.0543 ETH |
0.0569 ETH |
0.0543 ETH |
| 2019-09-13 |
0.0556 ETH |
2,312.7700 BTG |
0.0568 ETH |
0.0542 ETH |
0.0569 ETH |
0.0564 ETH |
| 2019-09-12 |
0.0573 ETH |
2,142.0600 BTG |
0.0581 ETH |
0.0565 ETH |
0.0584 ETH |
0.0569 ETH |
| 2019-09-11 |
0.0574 ETH |
1,511.9600 BTG |
0.0587 ETH |
0.0567 ETH |
0.0587 ETH |
0.0578 ETH |