Identifier on Binance: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.6730 ETH |
1,644.8700 BTG |
0.7060 ETH |
0.6160 ETH |
0.7150 ETH |
0.6774 ETH |
| 2017-11-28 |
0.7268 ETH |
1,134.2200 BTG |
0.7410 ETH |
0.6890 ETH |
0.7676 ETH |
0.7060 ETH |
| 2017-11-27 |
0.7723 ETH |
1,175.1700 BTG |
0.7750 ETH |
0.7289 ETH |
0.8068 ETH |
0.7500 ETH |
| 2017-11-26 |
0.7587 ETH |
1,265.4100 BTG |
0.7410 ETH |
0.7210 ETH |
0.8000 ETH |
0.7827 ETH |
| 2017-11-25 |
0.7631 ETH |
2,212.6700 BTG |
0.8349 ETH |
0.6627 ETH |
0.8349 ETH |
0.7411 ETH |
| 2017-11-24 |
0.9213 ETH |
2,701.5700 BTG |
0.8086 ETH |
0.7500 ETH |
1.2494 ETH |
0.8352 ETH |
| 2017-11-23 |
0.8660 ETH |
925.4900 BTG |
0.8333 ETH |
0.7250 ETH |
0.9680 ETH |
0.8086 ETH |
| 2017-11-22 |
0.8963 ETH |
682.3800 BTG |
1.0380 ETH |
0.8010 ETH |
1.0793 ETH |
0.8324 ETH |
| 2017-11-21 |
1.0668 ETH |
1,763.9700 BTG |
0.8100 ETH |
0.8000 ETH |
1.4659 ETH |
1.0599 ETH |
| 2017-11-20 |
0.8376 ETH |
1,204.8100 BTG |
0.7026 ETH |
0.6200 ETH |
1.1400 ETH |
0.8060 ETH |
| 2017-11-19 |
0.7139 ETH |
493.9800 BTG |
0.7400 ETH |
0.6580 ETH |
0.8294 ETH |
0.6957 ETH |
| 2017-11-18 |
0.9511 ETH |
1,561.2800 BTG |
0.8550 ETH |
0.7390 ETH |
1.1900 ETH |
0.7400 ETH |
| 2017-11-17 |
0.6821 ETH |
666.8200 BTG |
0.6100 ETH |
0.5412 ETH |
0.8800 ETH |
0.8800 ETH |
| 2017-11-16 |
0.6606 ETH |
441.0300 BTG |
0.7100 ETH |
0.6200 ETH |
0.7500 ETH |
0.6200 ETH |
| 2017-11-15 |
0.7461 ETH |
363.4800 BTG |
0.7002 ETH |
0.6288 ETH |
0.8570 ETH |
0.7200 ETH |
| 2017-11-14 |
0.8633 ETH |
480.7300 BTG |
1.0322 ETH |
0.7002 ETH |
1.0322 ETH |
0.7002 ETH |
| 2017-11-13 |
1.0172 ETH |
1,142.8100 BTG |
1.0000 ETH |
0.8300 ETH |
1.4000 ETH |
1.0322 ETH |
| 2017-11-12 |
1.6411 ETH |
6,473.8700 BTG |
2.1000 ETH |
1.0000 ETH |
2.9320 ETH |
1.0000 ETH |
| 2017-11-11 |
1.5105 ETH |
2,694.2000 BTG |
0.8965 ETH |
0.8965 ETH |
2.9009 ETH |
2.1000 ETH |
| 2017-11-10 |
0.6994 ETH |
1,093.6200 BTG |
0.5197 ETH |
0.5018 ETH |
0.9120 ETH |
0.9080 ETH |
| 2017-11-09 |
0.4880 ETH |
273.8700 BTG |
0.4700 ETH |
0.4421 ETH |
0.5508 ETH |
0.5197 ETH |
| 2017-11-08 |
0.5057 ETH |
245.5400 BTG |
0.5500 ETH |
0.4382 ETH |
0.5549 ETH |
0.4700 ETH |
| 2017-11-07 |
0.5465 ETH |
336.4200 BTG |
0.5590 ETH |
0.5011 ETH |
0.5753 ETH |
0.5093 ETH |
| 2017-11-06 |
0.5656 ETH |
250.2200 BTG |
0.5800 ETH |
0.5260 ETH |
0.6100 ETH |
0.5360 ETH |
| 2017-11-05 |
0.5506 ETH |
451.5600 BTG |
0.4990 ETH |
0.4631 ETH |
0.6150 ETH |
0.5800 ETH |
| 2017-11-04 |
0.4676 ETH |
141.1000 BTG |
0.4520 ETH |
0.4470 ETH |
0.5000 ETH |
0.4889 ETH |
| 2017-11-03 |
0.4391 ETH |
519.9900 BTG |
0.4500 ETH |
0.4263 ETH |
0.4614 ETH |
0.4520 ETH |
| 2017-11-02 |
0.4687 ETH |
281.9000 BTG |
0.5119 ETH |
0.4263 ETH |
0.5494 ETH |
0.4620 ETH |
| 2017-11-01 |
0.5177 ETH |
214.9300 BTG |
0.5490 ETH |
0.4555 ETH |
0.5495 ETH |
0.5111 ETH |
| 2017-10-31 |
0.4635 ETH |
287.0300 BTG |
0.4577 ETH |
0.4204 ETH |
0.5550 ETH |
0.5550 ETH |
| 2017-10-30 |
0.4773 ETH |
247.7100 BTG |
0.5000 ETH |
0.4376 ETH |
0.5249 ETH |
0.4700 ETH |
| 2017-10-29 |
0.4781 ETH |
239.7200 BTG |
0.4283 ETH |
0.4000 ETH |
0.6400 ETH |
0.5200 ETH |
| 2017-10-28 |
0.4089 ETH |
106.8200 BTG |
0.4224 ETH |
0.3801 ETH |
0.4427 ETH |
0.4276 ETH |
| 2017-10-27 |
0.4420 ETH |
210.8900 BTG |
0.4600 ETH |
0.3800 ETH |
0.4800 ETH |
0.4224 ETH |
| 2017-10-26 |
0.5145 ETH |
229.2900 BTG |
0.5600 ETH |
0.4500 ETH |
0.6372 ETH |
0.4600 ETH |
| 2017-10-25 |
0.6073 ETH |
574.8400 BTG |
0.6470 ETH |
0.5000 ETH |
0.6990 ETH |
0.5800 ETH |
| 2017-10-24 |
0.7748 ETH |
554.4000 BTG |
0.7890 ETH |
0.5750 ETH |
1.0000 ETH |
0.6470 ETH |