Identifier on Binance: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0411 ETH |
2,390.5600 BTG |
0.0407 ETH |
0.0404 ETH |
0.0418 ETH |
0.0414 ETH |
| 2019-12-18 |
0.0405 ETH |
5,290.6100 BTG |
0.0406 ETH |
0.0397 ETH |
0.0421 ETH |
0.0407 ETH |
| 2019-12-17 |
0.0395 ETH |
4,701.7600 BTG |
0.0397 ETH |
0.0387 ETH |
0.0407 ETH |
0.0402 ETH |
| 2019-12-16 |
0.0395 ETH |
6,601.2000 BTG |
0.0389 ETH |
0.0346 ETH |
0.0410 ETH |
0.0393 ETH |
| 2019-12-15 |
0.0384 ETH |
2,882.9700 BTG |
0.0393 ETH |
0.0378 ETH |
0.0397 ETH |
0.0390 ETH |
| 2019-12-14 |
0.0395 ETH |
894.4100 BTG |
0.0394 ETH |
0.0392 ETH |
0.0400 ETH |
0.0395 ETH |
| 2019-12-13 |
0.0391 ETH |
2,958.2800 BTG |
0.0392 ETH |
0.0388 ETH |
0.0399 ETH |
0.0393 ETH |
| 2019-12-12 |
0.0394 ETH |
1,287.0500 BTG |
0.0398 ETH |
0.0387 ETH |
0.0403 ETH |
0.0396 ETH |
| 2019-12-11 |
0.0393 ETH |
1,490.8200 BTG |
0.0394 ETH |
0.0386 ETH |
0.0402 ETH |
0.0402 ETH |
| 2019-12-10 |
0.0391 ETH |
1,540.7300 BTG |
0.0398 ETH |
0.0388 ETH |
0.0398 ETH |
0.0390 ETH |
| 2019-12-09 |
0.0398 ETH |
1,634.8100 BTG |
0.0398 ETH |
0.0394 ETH |
0.0407 ETH |
0.0398 ETH |
| 2019-12-08 |
0.0400 ETH |
582.6900 BTG |
0.0410 ETH |
0.0394 ETH |
0.0410 ETH |
0.0398 ETH |
| 2019-12-07 |
0.0408 ETH |
1,024.8600 BTG |
0.0410 ETH |
0.0404 ETH |
0.0411 ETH |
0.0410 ETH |
| 2019-12-06 |
0.0404 ETH |
538.2100 BTG |
0.0406 ETH |
0.0398 ETH |
0.0409 ETH |
0.0409 ETH |
| 2019-12-05 |
0.0401 ETH |
699.8000 BTG |
0.0398 ETH |
0.0397 ETH |
0.0406 ETH |
0.0406 ETH |
| 2019-12-04 |
0.0403 ETH |
3,367.1600 BTG |
0.0407 ETH |
0.0398 ETH |
0.0408 ETH |
0.0398 ETH |
| 2019-12-03 |
0.0399 ETH |
7,818.5800 BTG |
0.0414 ETH |
0.0389 ETH |
0.0421 ETH |
0.0406 ETH |
| 2019-12-02 |
0.0414 ETH |
1,724.8200 BTG |
0.0425 ETH |
0.0406 ETH |
0.0432 ETH |
0.0414 ETH |
| 2019-12-01 |
0.0425 ETH |
4,370.3600 BTG |
0.0421 ETH |
0.0414 ETH |
0.0433 ETH |
0.0429 ETH |
| 2019-11-30 |
0.0422 ETH |
2,673.0600 BTG |
0.0438 ETH |
0.0414 ETH |
0.0439 ETH |
0.0421 ETH |
| 2019-11-29 |
0.0433 ETH |
979.6000 BTG |
0.0433 ETH |
0.0426 ETH |
0.0440 ETH |
0.0438 ETH |
| 2019-11-28 |
0.0426 ETH |
782.1200 BTG |
0.0424 ETH |
0.0420 ETH |
0.0435 ETH |
0.0433 ETH |
| 2019-11-27 |
0.0420 ETH |
1,423.2800 BTG |
0.0421 ETH |
0.0414 ETH |
0.0430 ETH |
0.0424 ETH |
| 2019-11-26 |
0.0419 ETH |
2,176.4700 BTG |
0.0422 ETH |
0.0413 ETH |
0.0425 ETH |
0.0422 ETH |
| 2019-11-25 |
0.0432 ETH |
2,925.8300 BTG |
0.0443 ETH |
0.0416 ETH |
0.0450 ETH |
0.0422 ETH |
| 2019-11-24 |
0.0443 ETH |
1,211.7500 BTG |
0.0442 ETH |
0.0438 ETH |
0.0449 ETH |
0.0447 ETH |
| 2019-11-23 |
0.0443 ETH |
1,960.5400 BTG |
0.0442 ETH |
0.0435 ETH |
0.0451 ETH |
0.0447 ETH |
| 2019-11-22 |
0.0439 ETH |
2,964.5400 BTG |
0.0436 ETH |
0.0429 ETH |
0.0449 ETH |
0.0442 ETH |
| 2019-11-21 |
0.0433 ETH |
1,755.0000 BTG |
0.0425 ETH |
0.0415 ETH |
0.0446 ETH |
0.0440 ETH |
| 2019-11-20 |
0.0421 ETH |
544.5900 BTG |
0.0422 ETH |
0.0416 ETH |
0.0425 ETH |
0.0425 ETH |
| 2019-11-19 |
0.0419 ETH |
1,317.0200 BTG |
0.0423 ETH |
0.0412 ETH |
0.0426 ETH |
0.0422 ETH |
| 2019-11-18 |
0.0426 ETH |
1,348.4900 BTG |
0.0429 ETH |
0.0419 ETH |
0.0431 ETH |
0.0423 ETH |
| 2019-11-17 |
0.0429 ETH |
1,293.8900 BTG |
0.0435 ETH |
0.0419 ETH |
0.0439 ETH |
0.0434 ETH |
| 2019-11-16 |
0.0436 ETH |
1,104.2600 BTG |
0.0437 ETH |
0.0427 ETH |
0.0463 ETH |
0.0434 ETH |
| 2019-11-15 |
0.0439 ETH |
995.1000 BTG |
0.0438 ETH |
0.0431 ETH |
0.0447 ETH |
0.0434 ETH |
| 2019-11-14 |
0.0439 ETH |
1,381.1100 BTG |
0.0451 ETH |
0.0430 ETH |
0.0454 ETH |
0.0441 ETH |
| 2019-11-13 |
0.0452 ETH |
526.7400 BTG |
0.0456 ETH |
0.0447 ETH |
0.0458 ETH |
0.0452 ETH |
| 2019-11-12 |
0.0456 ETH |
1,081.5900 BTG |
0.0463 ETH |
0.0447 ETH |
0.0466 ETH |
0.0455 ETH |
| 2019-11-11 |
0.0460 ETH |
1,080.6200 BTG |
0.0467 ETH |
0.0453 ETH |
0.0467 ETH |
0.0464 ETH |
| 2019-11-10 |
0.0457 ETH |
1,074.1300 BTG |
0.0457 ETH |
0.0447 ETH |
0.0469 ETH |
0.0467 ETH |
| 2019-11-09 |
0.0456 ETH |
413.2800 BTG |
0.0457 ETH |
0.0451 ETH |
0.0460 ETH |
0.0456 ETH |
| 2019-11-08 |
0.0462 ETH |
1,498.1000 BTG |
0.0471 ETH |
0.0448 ETH |
0.0478 ETH |
0.0460 ETH |
| 2019-11-07 |
0.0475 ETH |
3,480.9100 BTG |
0.0454 ETH |
0.0454 ETH |
0.0499 ETH |
0.0473 ETH |
| 2019-11-06 |
0.0455 ETH |
2,478.7700 BTG |
0.0447 ETH |
0.0447 ETH |
0.0462 ETH |
0.0454 ETH |
| 2019-11-05 |
0.0447 ETH |
471.3000 BTG |
0.0456 ETH |
0.0440 ETH |
0.0456 ETH |
0.0447 ETH |
| 2019-11-04 |
0.0450 ETH |
2,294.8000 BTG |
0.0454 ETH |
0.0443 ETH |
0.0461 ETH |
0.0456 ETH |
| 2019-11-03 |
0.0450 ETH |
683.2200 BTG |
0.0449 ETH |
0.0445 ETH |
0.0456 ETH |
0.0454 ETH |
| 2019-11-02 |
0.0449 ETH |
1,549.3400 BTG |
0.0441 ETH |
0.0439 ETH |
0.0455 ETH |
0.0449 ETH |
| 2019-11-01 |
0.0440 ETH |
710.6800 BTG |
0.0442 ETH |
0.0437 ETH |
0.0445 ETH |
0.0441 ETH |
| 2019-10-31 |
0.0439 ETH |
874.9500 BTG |
0.0436 ETH |
0.0432 ETH |
0.0446 ETH |
0.0442 ETH |