Identifier on Binance: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.1934 ETH |
8,304.0800 BTG |
0.1860 ETH |
0.1841 ETH |
0.2000 ETH |
0.1926 ETH |
| 2018-01-17 |
0.1909 ETH |
8,039.5500 BTG |
0.1830 ETH |
0.1757 ETH |
0.2188 ETH |
0.1860 ETH |
| 2018-01-16 |
0.1964 ETH |
10,322.7900 BTG |
0.2100 ETH |
0.1300 ETH |
0.2210 ETH |
0.1838 ETH |
| 2018-01-15 |
0.2290 ETH |
25,725.8700 BTG |
0.2000 ETH |
0.1900 ETH |
0.2630 ETH |
0.2095 ETH |
| 2018-01-14 |
0.2516 ETH |
46,605.9700 BTG |
0.2406 ETH |
0.1920 ETH |
0.2989 ETH |
0.2000 ETH |
| 2018-01-13 |
0.2406 ETH |
53,314.5000 BTG |
0.1765 ETH |
0.1670 ETH |
0.3346 ETH |
0.2413 ETH |
| 2018-01-12 |
0.1784 ETH |
1,819.6500 BTG |
0.1843 ETH |
0.1709 ETH |
0.1880 ETH |
0.1765 ETH |
| 2018-01-11 |
0.1791 ETH |
2,032.8000 BTG |
0.1920 ETH |
0.1702 ETH |
0.1959 ETH |
0.1834 ETH |
| 2018-01-10 |
0.1747 ETH |
2,866.9500 BTG |
0.1867 ETH |
0.1600 ETH |
0.1982 ETH |
0.1940 ETH |
| 2018-01-09 |
0.2009 ETH |
4,130.9400 BTG |
0.2119 ETH |
0.1765 ETH |
0.2260 ETH |
0.1830 ETH |
| 2018-01-08 |
0.2057 ETH |
4,119.2600 BTG |
0.2207 ETH |
0.0700 ETH |
0.2417 ETH |
0.2120 ETH |
| 2018-01-07 |
0.2340 ETH |
4,125.5800 BTG |
0.2482 ETH |
0.0004 ETH |
0.4000 ETH |
0.2207 ETH |
| 2018-01-06 |
0.2445 ETH |
3,242.8900 BTG |
0.2434 ETH |
0.2318 ETH |
0.2608 ETH |
0.2526 ETH |
| 2018-01-05 |
0.2419 ETH |
4,719.6000 BTG |
0.2506 ETH |
0.2039 ETH |
0.2650 ETH |
0.2444 ETH |
| 2018-01-04 |
0.2460 ETH |
2,970.3900 BTG |
0.2560 ETH |
0.2166 ETH |
0.2659 ETH |
0.2506 ETH |
| 2018-01-03 |
0.2764 ETH |
1,978.2900 BTG |
0.2917 ETH |
0.2500 ETH |
0.3010 ETH |
0.2560 ETH |
| 2018-01-02 |
0.2859 ETH |
1,468.9600 BTG |
0.3130 ETH |
0.2660 ETH |
0.3174 ETH |
0.2917 ETH |
| 2018-01-01 |
0.3180 ETH |
1,224.9400 BTG |
0.3231 ETH |
0.2560 ETH |
0.3530 ETH |
0.3107 ETH |
| 2017-12-31 |
0.3253 ETH |
1,360.5700 BTG |
0.3143 ETH |
0.3130 ETH |
0.3708 ETH |
0.3250 ETH |
| 2017-12-30 |
0.3304 ETH |
1,074.9100 BTG |
0.3425 ETH |
0.3130 ETH |
0.3483 ETH |
0.3143 ETH |
| 2017-12-29 |
0.3468 ETH |
1,966.4000 BTG |
0.3513 ETH |
0.3350 ETH |
0.3733 ETH |
0.3425 ETH |
| 2017-12-28 |
0.3494 ETH |
1,518.8700 BTG |
0.3674 ETH |
0.3410 ETH |
0.3750 ETH |
0.3513 ETH |
| 2017-12-27 |
0.3675 ETH |
1,478.7600 BTG |
0.3632 ETH |
0.3482 ETH |
0.3985 ETH |
0.3695 ETH |
| 2017-12-26 |
0.3609 ETH |
1,586.8200 BTG |
0.3732 ETH |
0.3471 ETH |
0.3821 ETH |
0.3613 ETH |
| 2017-12-25 |
0.3719 ETH |
1,057.2700 BTG |
0.3915 ETH |
0.3560 ETH |
0.3926 ETH |
0.3732 ETH |
| 2017-12-24 |
0.3875 ETH |
813.7000 BTG |
0.3961 ETH |
0.3800 ETH |
0.4099 ETH |
0.3907 ETH |
| 2017-12-23 |
0.4024 ETH |
1,416.7900 BTG |
0.4001 ETH |
0.3844 ETH |
0.4260 ETH |
0.3961 ETH |
| 2017-12-22 |
0.4054 ETH |
2,826.8700 BTG |
0.4344 ETH |
0.3800 ETH |
0.4500 ETH |
0.4000 ETH |
| 2017-12-21 |
0.4505 ETH |
5,690.1400 BTG |
0.5110 ETH |
0.4050 ETH |
0.5110 ETH |
0.4344 ETH |
| 2017-12-20 |
0.5004 ETH |
9,981.0600 BTG |
0.3891 ETH |
0.3891 ETH |
0.6130 ETH |
0.5110 ETH |
| 2017-12-19 |
0.3831 ETH |
2,740.8400 BTG |
0.3825 ETH |
0.3622 ETH |
0.4100 ETH |
0.3871 ETH |
| 2017-12-18 |
0.4114 ETH |
2,087.9800 BTG |
0.4056 ETH |
0.3800 ETH |
0.4692 ETH |
0.3820 ETH |
| 2017-12-17 |
0.4071 ETH |
1,231.1200 BTG |
0.4151 ETH |
0.3920 ETH |
0.4250 ETH |
0.4177 ETH |
| 2017-12-16 |
0.4207 ETH |
1,028.2500 BTG |
0.4215 ETH |
0.4151 ETH |
0.4490 ETH |
0.4151 ETH |
| 2017-12-15 |
0.4284 ETH |
850.3900 BTG |
0.4600 ETH |
0.4112 ETH |
0.4600 ETH |
0.4215 ETH |
| 2017-12-14 |
0.4397 ETH |
1,864.5300 BTG |
0.3804 ETH |
0.3641 ETH |
0.5101 ETH |
0.4680 ETH |
| 2017-12-13 |
0.4021 ETH |
1,045.1600 BTG |
0.4218 ETH |
0.3694 ETH |
0.4564 ETH |
0.3867 ETH |
| 2017-12-12 |
0.4448 ETH |
1,862.0400 BTG |
0.4757 ETH |
0.3711 ETH |
0.5034 ETH |
0.4218 ETH |
| 2017-12-11 |
0.5519 ETH |
1,418.0400 BTG |
0.5170 ETH |
0.4795 ETH |
0.6500 ETH |
0.4795 ETH |
| 2017-12-10 |
0.4864 ETH |
817.9700 BTG |
0.5033 ETH |
0.4571 ETH |
0.5350 ETH |
0.5173 ETH |
| 2017-12-09 |
0.5168 ETH |
1,069.5200 BTG |
0.5490 ETH |
0.4800 ETH |
0.5600 ETH |
0.5055 ETH |
| 2017-12-08 |
0.5783 ETH |
1,330.4300 BTG |
0.5330 ETH |
0.5208 ETH |
0.6900 ETH |
0.5490 ETH |
| 2017-12-07 |
0.5819 ETH |
898.8300 BTG |
0.6122 ETH |
0.5200 ETH |
0.6183 ETH |
0.5230 ETH |
| 2017-12-06 |
0.6113 ETH |
1,210.6400 BTG |
0.6000 ETH |
0.5580 ETH |
0.6400 ETH |
0.6045 ETH |
| 2017-12-05 |
0.6372 ETH |
1,218.3800 BTG |
0.6550 ETH |
0.6000 ETH |
0.6778 ETH |
0.6060 ETH |
| 2017-12-04 |
0.6680 ETH |
515.8100 BTG |
0.6630 ETH |
0.6510 ETH |
0.6959 ETH |
0.6550 ETH |
| 2017-12-03 |
0.6627 ETH |
585.6400 BTG |
0.6192 ETH |
0.5900 ETH |
0.7200 ETH |
0.6715 ETH |
| 2017-12-02 |
0.6008 ETH |
775.4600 BTG |
0.6504 ETH |
0.5500 ETH |
0.6504 ETH |
0.6192 ETH |
| 2017-12-01 |
0.6487 ETH |
465.7800 BTG |
0.6589 ETH |
0.6121 ETH |
0.6770 ETH |
0.6578 ETH |
| 2017-11-30 |
0.6467 ETH |
1,102.5300 BTG |
0.6710 ETH |
0.6121 ETH |
0.6870 ETH |
0.6600 ETH |