Identifier on Binance: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0596 ETH |
760.6600 BTG |
0.0602 ETH |
0.0583 ETH |
0.0606 ETH |
0.0588 ETH |
| 2019-09-09 |
0.0593 ETH |
950.9600 BTG |
0.0598 ETH |
0.0581 ETH |
0.0608 ETH |
0.0608 ETH |
| 2019-09-08 |
0.0591 ETH |
1,163.0500 BTG |
0.0604 ETH |
0.0580 ETH |
0.0617 ETH |
0.0590 ETH |
| 2019-09-07 |
0.0608 ETH |
952.4300 BTG |
0.0615 ETH |
0.0588 ETH |
0.0624 ETH |
0.0604 ETH |
| 2019-09-06 |
0.0608 ETH |
736.0100 BTG |
0.0606 ETH |
0.0596 ETH |
0.0625 ETH |
0.0615 ETH |
| 2019-09-05 |
0.0610 ETH |
1,269.6600 BTG |
0.0624 ETH |
0.0600 ETH |
0.0624 ETH |
0.0606 ETH |
| 2019-09-04 |
0.0614 ETH |
542.3600 BTG |
0.0613 ETH |
0.0607 ETH |
0.0624 ETH |
0.0624 ETH |
| 2019-09-03 |
0.0619 ETH |
1,038.1600 BTG |
0.0637 ETH |
0.0600 ETH |
0.0643 ETH |
0.0613 ETH |
| 2019-09-02 |
0.0618 ETH |
3,815.5700 BTG |
0.0633 ETH |
0.0596 ETH |
0.0642 ETH |
0.0637 ETH |
| 2019-09-01 |
0.0625 ETH |
1,074.0700 BTG |
0.0627 ETH |
0.0614 ETH |
0.0645 ETH |
0.0640 ETH |
| 2019-08-31 |
0.0639 ETH |
3,965.4500 BTG |
0.0665 ETH |
0.0615 ETH |
0.0665 ETH |
0.0627 ETH |
| 2019-08-30 |
0.0662 ETH |
1,853.7400 BTG |
0.0660 ETH |
0.0652 ETH |
0.0669 ETH |
0.0665 ETH |
| 2019-08-29 |
0.0665 ETH |
6,929.2300 BTG |
0.0667 ETH |
0.0647 ETH |
0.0707 ETH |
0.0665 ETH |
| 2019-08-28 |
0.0678 ETH |
2,042.1200 BTG |
0.0679 ETH |
0.0650 ETH |
0.0700 ETH |
0.0664 ETH |
| 2019-08-27 |
0.0676 ETH |
1,672.1300 BTG |
0.0699 ETH |
0.0661 ETH |
0.0701 ETH |
0.0677 ETH |
| 2019-08-26 |
0.0695 ETH |
1,607.2000 BTG |
0.0715 ETH |
0.0680 ETH |
0.0715 ETH |
0.0697 ETH |
| 2019-08-25 |
0.0725 ETH |
735.2900 BTG |
0.0731 ETH |
0.0710 ETH |
0.0740 ETH |
0.0711 ETH |
| 2019-08-24 |
0.0727 ETH |
787.9900 BTG |
0.0725 ETH |
0.0717 ETH |
0.0734 ETH |
0.0731 ETH |
| 2019-08-23 |
0.0729 ETH |
1,591.7400 BTG |
0.0712 ETH |
0.0706 ETH |
0.0750 ETH |
0.0722 ETH |
| 2019-08-22 |
0.0701 ETH |
372.8900 BTG |
0.0714 ETH |
0.0692 ETH |
0.0715 ETH |
0.0715 ETH |
| 2019-08-21 |
0.0697 ETH |
1,836.5800 BTG |
0.0695 ETH |
0.0678 ETH |
0.0728 ETH |
0.0714 ETH |
| 2019-08-20 |
0.0691 ETH |
716.7300 BTG |
0.0692 ETH |
0.0682 ETH |
0.0700 ETH |
0.0695 ETH |
| 2019-08-19 |
0.0698 ETH |
1,266.4900 BTG |
0.0713 ETH |
0.0689 ETH |
0.0716 ETH |
0.0698 ETH |
| 2019-08-18 |
0.0720 ETH |
633.2400 BTG |
0.0724 ETH |
0.0706 ETH |
0.0741 ETH |
0.0713 ETH |
| 2019-08-17 |
0.0732 ETH |
559.1600 BTG |
0.0740 ETH |
0.0721 ETH |
0.0749 ETH |
0.0725 ETH |
| 2019-08-16 |
0.0735 ETH |
2,922.7700 BTG |
0.0739 ETH |
0.0714 ETH |
0.0767 ETH |
0.0741 ETH |
| 2019-08-15 |
0.0743 ETH |
1,821.3100 BTG |
0.0745 ETH |
0.0727 ETH |
0.0756 ETH |
0.0732 ETH |
| 2019-08-14 |
0.0804 ETH |
10,264.9300 BTG |
0.0754 ETH |
0.0740 ETH |
0.0862 ETH |
0.0753 ETH |
| 2019-08-13 |
0.0805 ETH |
10,963.1100 BTG |
0.0719 ETH |
0.0696 ETH |
0.0863 ETH |
0.0755 ETH |
| 2019-08-12 |
0.0712 ETH |
638.0400 BTG |
0.0729 ETH |
0.0705 ETH |
0.0729 ETH |
0.0719 ETH |
| 2019-08-11 |
0.0724 ETH |
406.1300 BTG |
0.0728 ETH |
0.0713 ETH |
0.0731 ETH |
0.0717 ETH |
| 2019-08-10 |
0.0717 ETH |
1,015.4100 BTG |
0.0699 ETH |
0.0693 ETH |
0.0731 ETH |
0.0728 ETH |
| 2019-08-09 |
0.0704 ETH |
1,125.7300 BTG |
0.0727 ETH |
0.0691 ETH |
0.0735 ETH |
0.0699 ETH |
| 2019-08-08 |
0.0724 ETH |
1,046.3900 BTG |
0.0741 ETH |
0.0711 ETH |
0.0744 ETH |
0.0730 ETH |
| 2019-08-07 |
0.0750 ETH |
1,638.7600 BTG |
0.0752 ETH |
0.0740 ETH |
0.0760 ETH |
0.0752 ETH |
| 2019-08-06 |
0.0768 ETH |
881.4500 BTG |
0.0779 ETH |
0.0748 ETH |
0.0794 ETH |
0.0752 ETH |
| 2019-08-05 |
0.0797 ETH |
4,143.0400 BTG |
0.0790 ETH |
0.0754 ETH |
0.0826 ETH |
0.0778 ETH |
| 2019-08-04 |
0.0799 ETH |
1,354.0300 BTG |
0.0809 ETH |
0.0787 ETH |
0.0818 ETH |
0.0790 ETH |
| 2019-08-03 |
0.0814 ETH |
810.9300 BTG |
0.0811 ETH |
0.0800 ETH |
0.0828 ETH |
0.0809 ETH |
| 2019-08-02 |
0.0817 ETH |
1,401.9100 BTG |
0.0825 ETH |
0.0802 ETH |
0.0836 ETH |
0.0811 ETH |
| 2019-08-01 |
0.0849 ETH |
1,475.5800 BTG |
0.0859 ETH |
0.0810 ETH |
0.0900 ETH |
0.0825 ETH |
| 2019-07-31 |
0.0857 ETH |
1,301.8800 BTG |
0.0862 ETH |
0.0838 ETH |
0.0877 ETH |
0.0857 ETH |
| 2019-07-30 |
0.0878 ETH |
2,316.0300 BTG |
0.0879 ETH |
0.0850 ETH |
0.0894 ETH |
0.0868 ETH |
| 2019-07-29 |
0.0891 ETH |
2,864.5300 BTG |
0.0918 ETH |
0.0850 ETH |
0.0924 ETH |
0.0879 ETH |
| 2019-07-28 |
0.0912 ETH |
2,561.4100 BTG |
0.0925 ETH |
0.0900 ETH |
0.0939 ETH |
0.0921 ETH |
| 2019-07-27 |
0.0931 ETH |
1,720.1100 BTG |
0.0935 ETH |
0.0918 ETH |
0.0943 ETH |
0.0933 ETH |
| 2019-07-26 |
0.0931 ETH |
2,942.8900 BTG |
0.0959 ETH |
0.0910 ETH |
0.0978 ETH |
0.0935 ETH |
| 2019-07-25 |
0.0976 ETH |
2,475.7900 BTG |
0.1010 ETH |
0.0954 ETH |
0.1013 ETH |
0.0968 ETH |
| 2019-07-24 |
0.1043 ETH |
4,629.3500 BTG |
0.1046 ETH |
0.0996 ETH |
0.1071 ETH |
0.1010 ETH |
| 2019-07-23 |
0.1070 ETH |
4,555.3600 BTG |
0.1195 ETH |
0.1030 ETH |
0.1197 ETH |
0.1047 ETH |