Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
65.1224 BUSD |
1,060.9400 BTG |
66.4100 BUSD |
64.0000 BUSD |
64.6100 BUSD |
64.6100 BUSD |
| 2021-09-18 |
66.8070 BUSD |
1,057.2200 BTG |
65.3800 BUSD |
65.2400 BUSD |
65.6600 BUSD |
65.8300 BUSD |
| 2021-09-17 |
66.3321 BUSD |
1,041.6300 BTG |
67.8300 BUSD |
64.6900 BUSD |
65.4500 BUSD |
66.0700 BUSD |
| 2021-09-16 |
69.1895 BUSD |
3,011.0900 BTG |
68.5500 BUSD |
67.3100 BUSD |
68.1100 BUSD |
67.3100 BUSD |
| 2021-09-15 |
67.2452 BUSD |
1,718.9200 BTG |
66.2600 BUSD |
64.9500 BUSD |
65.8500 BUSD |
67.7000 BUSD |
| 2021-09-14 |
64.9098 BUSD |
1,689.7300 BTG |
64.1800 BUSD |
63.1700 BUSD |
63.8300 BUSD |
65.9300 BUSD |
| 2021-09-13 |
65.2109 BUSD |
3,308.8300 BTG |
66.9100 BUSD |
61.2200 BUSD |
62.2600 BUSD |
62.9700 BUSD |
| 2021-09-12 |
66.9584 BUSD |
1,496.3200 BTG |
65.2600 BUSD |
64.2000 BUSD |
65.0300 BUSD |
67.0000 BUSD |
| 2021-09-11 |
65.4235 BUSD |
920.1700 BTG |
64.9600 BUSD |
63.4700 BUSD |
64.5800 BUSD |
65.4000 BUSD |
| 2021-09-10 |
67.6855 BUSD |
2,286.1000 BTG |
68.7800 BUSD |
64.2900 BUSD |
65.4500 BUSD |
65.2400 BUSD |
| 2021-09-09 |
68.8037 BUSD |
1,688.3200 BTG |
68.4800 BUSD |
66.2300 BUSD |
67.7300 BUSD |
68.3600 BUSD |
| 2021-09-08 |
67.0427 BUSD |
5,185.1000 BTG |
68.6800 BUSD |
61.2200 BUSD |
64.8100 BUSD |
67.3100 BUSD |
| 2021-09-07 |
73.1107 BUSD |
6,256.1200 BTG |
83.1200 BUSD |
59.8500 BUSD |
67.0200 BUSD |
67.6500 BUSD |
| 2021-09-06 |
83.0119 BUSD |
2,591.2400 BTG |
84.3200 BUSD |
81.3300 BUSD |
82.1000 BUSD |
82.5300 BUSD |
| 2021-09-05 |
82.2222 BUSD |
3,087.6900 BTG |
83.2400 BUSD |
80.2500 BUSD |
81.1100 BUSD |
83.2000 BUSD |
| 2021-09-04 |
84.6178 BUSD |
7,137.0500 BTG |
84.9900 BUSD |
81.9400 BUSD |
82.7900 BUSD |
84.9200 BUSD |
| 2021-09-03 |
85.0570 BUSD |
14,571.5400 BTG |
80.7100 BUSD |
77.5000 BUSD |
78.5800 BUSD |
84.3000 BUSD |
| 2021-09-02 |
78.6628 BUSD |
2,685.7500 BTG |
78.3400 BUSD |
76.3100 BUSD |
76.9600 BUSD |
79.0100 BUSD |
| 2021-09-01 |
76.2320 BUSD |
1,816.4400 BTG |
76.4000 BUSD |
74.4600 BUSD |
75.5200 BUSD |
76.5600 BUSD |
| 2021-08-31 |
76.7403 BUSD |
3,134.5300 BTG |
76.5300 BUSD |
73.9500 BUSD |
75.2800 BUSD |
76.0600 BUSD |
| 2021-08-30 |
78.5962 BUSD |
6,478.3600 BTG |
77.2400 BUSD |
75.7600 BUSD |
77.0000 BUSD |
76.3000 BUSD |
| 2021-08-29 |
84.8781 BUSD |
66,047.0630 BTG |
77.0200 BUSD |
77.0200 BUSD |
79.6800 BUSD |
79.4400 BUSD |
| 2021-08-28 |
72.6529 BUSD |
12,886.3590 BTG |
69.4000 BUSD |
68.8300 BUSD |
70.6700 BUSD |
73.3900 BUSD |
| 2021-08-27 |
64.1741 BUSD |
1,695.3870 BTG |
63.3300 BUSD |
61.3600 BUSD |
62.7600 BUSD |
67.6870 BUSD |
| 2021-08-26 |
66.1104 BUSD |
3,525.3050 BTG |
68.9310 BUSD |
61.9100 BUSD |
63.6100 BUSD |
64.6800 BUSD |
| 2021-08-25 |
68.8714 BUSD |
5,685.2950 BTG |
66.4780 BUSD |
64.5400 BUSD |
67.1950 BUSD |
69.0070 BUSD |
| 2021-08-24 |
69.5049 BUSD |
2,151.9420 BTG |
72.2110 BUSD |
66.1330 BUSD |
67.4460 BUSD |
67.9930 BUSD |
| 2021-08-23 |
72.9640 BUSD |
2,709.3950 BTG |
72.0460 BUSD |
70.6930 BUSD |
71.5570 BUSD |
71.6000 BUSD |
| 2021-08-22 |
71.2491 BUSD |
2,274.8740 BTG |
72.7730 BUSD |
68.7890 BUSD |
70.2470 BUSD |
71.6110 BUSD |
| 2021-08-21 |
74.7586 BUSD |
17,517.9000 BTG |
72.8450 BUSD |
69.7910 BUSD |
72.2850 BUSD |
73.4020 BUSD |
| 2021-08-20 |
65.9332 BUSD |
6,033.1870 BTG |
63.7130 BUSD |
63.7130 BUSD |
65.0130 BUSD |
66.2620 BUSD |
| 2021-08-19 |
61.0645 BUSD |
2,777.1990 BTG |
61.1200 BUSD |
56.9000 BUSD |
59.8710 BUSD |
63.3490 BUSD |
| 2021-08-18 |
61.3426 BUSD |
3,430.8090 BTG |
62.3680 BUSD |
58.4510 BUSD |
60.4930 BUSD |
61.1510 BUSD |
| 2021-08-17 |
67.0813 BUSD |
4,097.6220 BTG |
66.7640 BUSD |
63.7600 BUSD |
64.5000 BUSD |
63.9570 BUSD |
| 2021-08-16 |
68.7298 BUSD |
5,927.1810 BTG |
70.5940 BUSD |
66.0110 BUSD |
67.4290 BUSD |
67.4330 BUSD |
| 2021-08-15 |
69.7790 BUSD |
26,792.6450 BTG |
63.9900 BUSD |
63.6350 BUSD |
68.7280 BUSD |
70.4000 BUSD |
| 2021-08-14 |
62.4452 BUSD |
5,017.1380 BTG |
62.7580 BUSD |
57.3550 BUSD |
61.5840 BUSD |
62.7730 BUSD |
| 2021-08-13 |
60.6985 BUSD |
2,487.8230 BTG |
58.2620 BUSD |
57.6160 BUSD |
58.7750 BUSD |
61.7350 BUSD |
| 2021-08-12 |
59.9038 BUSD |
3,748.3740 BTG |
59.9730 BUSD |
57.0180 BUSD |
57.9270 BUSD |
57.8780 BUSD |
| 2021-08-11 |
60.4502 BUSD |
3,540.0840 BTG |
59.4450 BUSD |
58.6710 BUSD |
59.2960 BUSD |
61.7010 BUSD |
| 2021-08-10 |
59.1255 BUSD |
2,628.4680 BTG |
59.4540 BUSD |
57.5000 BUSD |
57.9970 BUSD |
59.3520 BUSD |
| 2021-08-09 |
57.9033 BUSD |
4,439.3970 BTG |
56.4770 BUSD |
54.5310 BUSD |
56.0340 BUSD |
58.7840 BUSD |
| 2021-08-08 |
59.4960 BUSD |
7,961.5250 BTG |
59.0830 BUSD |
55.4700 BUSD |
56.1980 BUSD |
57.5370 BUSD |
| 2021-08-07 |
57.6116 BUSD |
4,293.8940 BTG |
56.1800 BUSD |
55.5410 BUSD |
56.6380 BUSD |
58.1630 BUSD |
| 2021-08-06 |
55.5558 BUSD |
4,591.6390 BTG |
55.1710 BUSD |
53.6010 BUSD |
54.4180 BUSD |
56.1270 BUSD |
| 2021-08-05 |
53.1830 BUSD |
2,561.7440 BTG |
54.6460 BUSD |
51.3370 BUSD |
52.1810 BUSD |
54.1730 BUSD |
| 2021-08-04 |
52.8651 BUSD |
2,998.0230 BTG |
53.0960 BUSD |
50.7340 BUSD |
51.4600 BUSD |
53.7880 BUSD |
| 2021-08-03 |
55.6072 BUSD |
13,290.6320 BTG |
55.1180 BUSD |
52.3840 BUSD |
52.9830 BUSD |
53.4340 BUSD |
| 2021-08-02 |
56.6432 BUSD |
28,567.4260 BTG |
49.9510 BUSD |
48.4660 BUSD |
50.2080 BUSD |
54.9910 BUSD |
| 2021-08-01 |
51.8924 BUSD |
2,347.3070 BTG |
51.4380 BUSD |
49.4520 BUSD |
50.7460 BUSD |
49.5400 BUSD |