Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
52.5739 BUSD |
5,514.0940 BTG |
52.6630 BUSD |
50.5490 BUSD |
51.5750 BUSD |
52.1750 BUSD |
| 2021-07-30 |
50.4667 BUSD |
18,687.6130 BTG |
46.6880 BUSD |
46.3870 BUSD |
47.5320 BUSD |
50.9810 BUSD |
| 2021-07-29 |
46.3085 BUSD |
1,306.7600 BTG |
46.6020 BUSD |
45.6550 BUSD |
45.9230 BUSD |
47.0090 BUSD |
| 2021-07-28 |
46.8755 BUSD |
3,241.4510 BTG |
47.0350 BUSD |
45.5830 BUSD |
46.3110 BUSD |
46.6840 BUSD |
| 2021-07-27 |
47.3855 BUSD |
10,534.8430 BTG |
44.1710 BUSD |
43.2740 BUSD |
44.3730 BUSD |
46.0280 BUSD |
| 2021-07-26 |
46.9459 BUSD |
4,464.5150 BTG |
43.1560 BUSD |
42.5540 BUSD |
44.5800 BUSD |
44.0630 BUSD |
| 2021-07-25 |
42.2018 BUSD |
2,384.2710 BTG |
42.6590 BUSD |
40.6780 BUSD |
41.3240 BUSD |
42.3670 BUSD |
| 2021-07-24 |
42.0473 BUSD |
2,758.9160 BTG |
40.5490 BUSD |
39.7660 BUSD |
40.2150 BUSD |
42.1700 BUSD |
| 2021-07-23 |
38.4880 BUSD |
1,161.9870 BTG |
38.2140 BUSD |
37.5160 BUSD |
37.8980 BUSD |
38.8190 BUSD |
| 2021-07-22 |
37.7201 BUSD |
2,427.2420 BTG |
37.4720 BUSD |
36.9510 BUSD |
37.3970 BUSD |
37.9580 BUSD |
| 2021-07-21 |
36.5018 BUSD |
2,033.1010 BTG |
34.9820 BUSD |
33.7420 BUSD |
34.2690 BUSD |
37.3930 BUSD |
| 2021-07-20 |
35.6139 BUSD |
2,090.6820 BTG |
37.2360 BUSD |
33.8300 BUSD |
34.5310 BUSD |
34.8710 BUSD |
| 2021-07-19 |
38.3925 BUSD |
3,483.1390 BTG |
38.2000 BUSD |
36.8140 BUSD |
37.3570 BUSD |
37.7570 BUSD |
| 2021-07-18 |
38.8424 BUSD |
5,169.6620 BTG |
37.7000 BUSD |
37.5000 BUSD |
37.9820 BUSD |
38.4130 BUSD |
| 2021-07-17 |
36.9962 BUSD |
1,434.2840 BTG |
37.4440 BUSD |
36.3340 BUSD |
36.6620 BUSD |
37.7000 BUSD |
| 2021-07-16 |
38.9737 BUSD |
544.3600 BTG |
39.8620 BUSD |
37.0070 BUSD |
37.8100 BUSD |
37.9560 BUSD |
| 2021-07-15 |
40.5047 BUSD |
554.2470 BTG |
42.5270 BUSD |
39.4030 BUSD |
39.8810 BUSD |
40.3110 BUSD |
| 2021-07-14 |
42.3466 BUSD |
2,453.4610 BTG |
41.9750 BUSD |
39.4060 BUSD |
40.4880 BUSD |
42.1600 BUSD |
| 2021-07-13 |
42.5036 BUSD |
460.1330 BTG |
42.9800 BUSD |
41.5080 BUSD |
41.6180 BUSD |
41.6180 BUSD |
| 2021-07-12 |
43.6192 BUSD |
722.1900 BTG |
44.2270 BUSD |
42.5540 BUSD |
43.0560 BUSD |
43.2040 BUSD |
| 2021-07-11 |
43.8140 BUSD |
1,526.7110 BTG |
43.6350 BUSD |
42.6860 BUSD |
43.3760 BUSD |
44.5360 BUSD |
| 2021-07-10 |
44.1991 BUSD |
1,287.0110 BTG |
44.9500 BUSD |
43.0030 BUSD |
43.5000 BUSD |
43.7810 BUSD |
| 2021-07-09 |
43.9942 BUSD |
1,273.9680 BTG |
44.9940 BUSD |
42.3430 BUSD |
43.1170 BUSD |
44.9940 BUSD |
| 2021-07-08 |
45.9966 BUSD |
2,094.1030 BTG |
46.9040 BUSD |
43.1220 BUSD |
44.7010 BUSD |
44.9150 BUSD |
| 2021-07-07 |
47.9445 BUSD |
1,005.4840 BTG |
47.9470 BUSD |
47.1140 BUSD |
47.4420 BUSD |
47.4360 BUSD |
| 2021-07-06 |
48.1564 BUSD |
2,803.5290 BTG |
45.8600 BUSD |
45.8600 BUSD |
47.3940 BUSD |
47.3940 BUSD |
| 2021-07-05 |
46.1063 BUSD |
1,979.9900 BTG |
48.3170 BUSD |
44.9120 BUSD |
45.8610 BUSD |
46.0810 BUSD |
| 2021-07-04 |
48.7419 BUSD |
2,069.7380 BTG |
47.3210 BUSD |
46.9550 BUSD |
47.5300 BUSD |
48.6300 BUSD |
| 2021-07-03 |
47.5072 BUSD |
1,468.8440 BTG |
46.7010 BUSD |
45.1330 BUSD |
45.4470 BUSD |
47.6150 BUSD |
| 2021-07-02 |
45.7112 BUSD |
2,885.2910 BTG |
47.9470 BUSD |
44.2130 BUSD |
44.8180 BUSD |
46.0300 BUSD |
| 2021-07-01 |
48.5442 BUSD |
2,078.3470 BTG |
50.4490 BUSD |
46.0700 BUSD |
46.9040 BUSD |
47.4500 BUSD |
| 2021-06-30 |
50.9501 BUSD |
9,296.2780 BTG |
47.7750 BUSD |
46.4390 BUSD |
47.7320 BUSD |
49.8230 BUSD |
| 2021-06-29 |
48.4277 BUSD |
11,857.6520 BTG |
42.1660 BUSD |
42.0190 BUSD |
42.7440 BUSD |
48.4810 BUSD |
| 2021-06-28 |
41.0195 BUSD |
2,539.2250 BTG |
40.7110 BUSD |
39.0430 BUSD |
39.9940 BUSD |
42.3630 BUSD |
| 2021-06-27 |
39.2265 BUSD |
2,937.8710 BTG |
38.5240 BUSD |
37.5190 BUSD |
38.1830 BUSD |
40.2260 BUSD |
| 2021-06-26 |
37.3737 BUSD |
1,958.8830 BTG |
38.3580 BUSD |
35.4700 BUSD |
36.4530 BUSD |
37.4840 BUSD |
| 2021-06-25 |
41.9353 BUSD |
7,027.9260 BTG |
41.4020 BUSD |
37.1480 BUSD |
38.4190 BUSD |
38.8030 BUSD |
| 2021-06-24 |
41.6375 BUSD |
22,723.5890 BTG |
36.9240 BUSD |
35.2230 BUSD |
35.7550 BUSD |
41.6930 BUSD |
| 2021-06-23 |
35.5270 BUSD |
3,365.6610 BTG |
34.2860 BUSD |
31.9670 BUSD |
34.8690 BUSD |
36.4360 BUSD |
| 2021-06-22 |
34.5270 BUSD |
8,187.8810 BTG |
37.4940 BUSD |
28.9030 BUSD |
31.6280 BUSD |
34.3410 BUSD |
| 2021-06-21 |
45.1439 BUSD |
2,922.4230 BTG |
51.6370 BUSD |
39.0900 BUSD |
42.1850 BUSD |
39.0900 BUSD |
| 2021-06-20 |
50.0378 BUSD |
3,622.1680 BTG |
52.3840 BUSD |
46.5090 BUSD |
48.2530 BUSD |
51.6740 BUSD |
| 2021-06-19 |
53.0960 BUSD |
2,535.2570 BTG |
54.2770 BUSD |
51.7390 BUSD |
52.4580 BUSD |
52.4880 BUSD |
| 2021-06-18 |
54.5277 BUSD |
2,445.9460 BTG |
57.5370 BUSD |
52.5030 BUSD |
52.9770 BUSD |
53.3020 BUSD |
| 2021-06-17 |
58.6931 BUSD |
3,797.4700 BTG |
54.9310 BUSD |
54.9310 BUSD |
57.2020 BUSD |
57.5650 BUSD |
| 2021-06-16 |
56.3075 BUSD |
1,613.8350 BTG |
58.4190 BUSD |
54.3030 BUSD |
54.9800 BUSD |
54.6050 BUSD |
| 2021-06-15 |
58.8678 BUSD |
1,870.1010 BTG |
59.7600 BUSD |
57.9240 BUSD |
58.5000 BUSD |
58.7210 BUSD |
| 2021-06-14 |
58.7005 BUSD |
3,837.8980 BTG |
58.7250 BUSD |
56.5950 BUSD |
57.7580 BUSD |
60.0120 BUSD |
| 2021-06-13 |
55.7063 BUSD |
4,571.6620 BTG |
56.1210 BUSD |
53.2920 BUSD |
54.1910 BUSD |
59.4050 BUSD |
| 2021-06-12 |
55.0633 BUSD |
9,378.7370 BTG |
57.0420 BUSD |
51.2610 BUSD |
53.5860 BUSD |
55.5030 BUSD |