Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0014 BTC |
3,587.7400 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-18 |
0.0014 BTC |
3,476.4300 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
6,849.8200 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0014 BTC |
7,026.5300 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0014 BTC |
6,213.4400 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0014 BTC |
7,592.0700 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-13 |
0.0014 BTC |
15,495.3300 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-12 |
0.0015 BTC |
8,328.1200 BTG |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-11 |
0.0014 BTC |
9,805.3600 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-10 |
0.0015 BTC |
9,015.5300 BTG |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0015 BTC |
11,587.2400 BTG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-08 |
0.0015 BTC |
24,303.6300 BTG |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-07 |
0.0015 BTC |
24,826.7200 BTG |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-06 |
0.0016 BTC |
9,939.6300 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-05 |
0.0016 BTC |
17,570.5200 BTG |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-04 |
0.0017 BTC |
38,930.4700 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-03 |
0.0017 BTC |
41,252.2000 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-09-02 |
0.0016 BTC |
12,194.7900 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-01 |
0.0016 BTC |
8,330.6000 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-31 |
0.0016 BTC |
23,238.8100 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-30 |
0.0016 BTC |
30,011.8000 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-29 |
0.0017 BTC |
114,920.3600 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-28 |
0.0015 BTC |
27,321.5900 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0014 BTC |
15,054.3300 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-26 |
0.0014 BTC |
25,315.7900 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-25 |
0.0014 BTC |
26,036.5300 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-24 |
0.0014 BTC |
11,043.9400 BTG |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-23 |
0.0015 BTC |
14,006.9800 BTG |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
14,497.8400 BTG |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0015 BTC |
50,664.5700 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0014 BTC |
15,341.3400 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-19 |
0.0014 BTC |
10,293.5900 BTG |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-18 |
0.0013 BTC |
13,536.9700 BTG |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-17 |
0.0015 BTC |
17,054.3800 BTG |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-16 |
0.0015 BTC |
14,713.8200 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-15 |
0.0015 BTC |
49,088.2400 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-14 |
0.0013 BTC |
12,883.8700 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-13 |
0.0013 BTC |
11,418.6000 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-12 |
0.0013 BTC |
17,713.5000 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-11 |
0.0013 BTC |
15,394.0800 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-10 |
0.0013 BTC |
12,714.1800 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-09 |
0.0013 BTC |
18,902.4800 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-08 |
0.0013 BTC |
13,583.0900 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0013 BTC |
19,708.9700 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-06 |
0.0013 BTC |
15,968.5300 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-05 |
0.0014 BTC |
16,749.4700 BTG |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-04 |
0.0014 BTC |
17,667.9900 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-03 |
0.0014 BTC |
33,512.1000 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-02 |
0.0014 BTC |
84,126.3900 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-01 |
0.0013 BTC |
16,340.8700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |