Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0010 BTC |
18,607.2200 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-07 |
0.0010 BTC |
4,430.3200 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-06 |
0.0010 BTC |
4,366.8200 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-05 |
0.0010 BTC |
8,504.5300 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-04 |
0.0010 BTC |
7,808.0400 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-03 |
0.0010 BTC |
17,442.7900 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-02 |
0.0010 BTC |
20,930.6700 BTG |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-01 |
0.0011 BTC |
4,287.3500 BTG |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-31 |
0.0010 BTC |
7,654.9900 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-30 |
0.0010 BTC |
3,535.5200 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-29 |
0.0011 BTC |
4,192.7500 BTG |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-28 |
0.0010 BTC |
12,483.1400 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-27 |
0.0010 BTC |
14,337.4200 BTG |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-26 |
0.0011 BTC |
4,279.0300 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-25 |
0.0011 BTC |
4,820.0200 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-24 |
0.0011 BTC |
5,815.3600 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-23 |
0.0011 BTC |
5,863.6300 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-22 |
0.0011 BTC |
5,137.2100 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-21 |
0.0011 BTC |
11,906.1600 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-20 |
0.0011 BTC |
9,754.3600 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-19 |
0.0011 BTC |
20,851.7900 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-18 |
0.0011 BTC |
8,662.3800 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-17 |
0.0011 BTC |
9,711.7900 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-16 |
0.0011 BTC |
9,099.1200 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-15 |
0.0012 BTC |
27,633.6900 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-14 |
0.0012 BTC |
5,804.6700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-13 |
0.0012 BTC |
8,174.8500 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-12 |
0.0012 BTC |
20,620.4100 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-10-11 |
0.0012 BTC |
25,201.7300 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-10-10 |
0.0012 BTC |
6,364.2200 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-09 |
0.0012 BTC |
9,001.8700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-08 |
0.0012 BTC |
22,664.9900 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-07 |
0.0013 BTC |
38,097.3300 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-06 |
0.0013 BTC |
59,982.2100 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-10-05 |
0.0012 BTC |
9,433.8800 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-04 |
0.0012 BTC |
5,859.5200 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-03 |
0.0012 BTC |
4,408.3400 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-02 |
0.0012 BTC |
5,926.2600 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-01 |
0.0012 BTC |
13,210.5400 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-30 |
0.0012 BTC |
6,936.3700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-29 |
0.0012 BTC |
10,092.6500 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-28 |
0.0012 BTC |
15,061.6500 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-27 |
0.0012 BTC |
6,858.3000 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-26 |
0.0012 BTC |
12,331.7100 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-25 |
0.0012 BTC |
14,059.5200 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-24 |
0.0012 BTC |
6,899.2400 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-09-23 |
0.0013 BTC |
20,745.0500 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-09-22 |
0.0012 BTC |
24,133.9900 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-09-21 |
0.0013 BTC |
17,335.4900 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-20 |
0.0013 BTC |
13,137.3200 BTG |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |