Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0017 BTC |
109,599.6800 BTG |
0.0019 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-10 |
0.0020 BTC |
214,563.1400 BTG |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-09 |
0.0020 BTC |
372,101.7000 BTG |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
| 2021-06-08 |
0.0016 BTC |
100,142.7200 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-06-07 |
0.0016 BTC |
21,999.0000 BTG |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-06 |
0.0016 BTC |
38,346.3900 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-05 |
0.0016 BTC |
12,434.8300 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0015 BTC |
12,455.5900 BTG |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-06-03 |
0.0016 BTC |
9,570.9600 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0016 BTC |
8,675.1900 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-01 |
0.0016 BTC |
10,118.5500 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-31 |
0.0016 BTC |
24,443.4700 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-30 |
0.0016 BTC |
20,853.3800 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-29 |
0.0016 BTC |
27,049.8900 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-28 |
0.0016 BTC |
25,916.5200 BTG |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-27 |
0.0017 BTC |
23,013.9200 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-26 |
0.0016 BTC |
17,584.3200 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-05-25 |
0.0016 BTC |
56,435.1200 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-24 |
0.0014 BTC |
60,617.9300 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-05-23 |
0.0015 BTC |
183,344.6800 BTG |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-22 |
0.0015 BTC |
45,797.4400 BTG |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-21 |
0.0016 BTC |
51,705.7800 BTG |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-20 |
0.0016 BTC |
66,017.2900 BTG |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-05-19 |
0.0017 BTC |
105,045.5600 BTG |
0.0020 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-18 |
0.0020 BTC |
27,219.3100 BTG |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-17 |
0.0020 BTC |
55,542.0300 BTG |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
28,533.5000 BTG |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0021 BTC |
42,570.1900 BTG |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
73,559.1600 BTG |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0019 BTC |
90,020.5800 BTG |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-12 |
0.0020 BTC |
37,831.3900 BTG |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-11 |
0.0020 BTC |
81,201.6100 BTG |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-10 |
0.0021 BTC |
59,630.6500 BTG |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-09 |
0.0021 BTC |
50,239.4600 BTG |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-08 |
0.0023 BTC |
95,453.6700 BTG |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-07 |
0.0023 BTC |
208,703.0700 BTG |
0.0025 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0027 BTC |
562,824.8300 BTG |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-05 |
0.0021 BTC |
180,520.8100 BTG |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0023 BTC |
| 2021-05-04 |
0.0019 BTC |
188,299.1600 BTG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-05-03 |
0.0016 BTC |
48,423.6500 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-05-02 |
0.0016 BTC |
32,766.8600 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-01 |
0.0016 BTC |
40,172.4600 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-04-30 |
0.0016 BTC |
39,129.6800 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-29 |
0.0016 BTC |
41,814.3000 BTG |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-28 |
0.0017 BTC |
94,621.1000 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-04-27 |
0.0016 BTC |
92,890.9500 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-26 |
0.0016 BTC |
113,169.0200 BTG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-04-25 |
0.0016 BTC |
102,400.7200 BTG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-24 |
0.0017 BTC |
190,296.9200 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-23 |
0.0021 BTC |
887,798.5200 BTG |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |