Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0010 BTC |
46,046.7200 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-05-06 |
0.0011 BTC |
34,817.3500 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-05-05 |
0.0011 BTC |
26,397.9000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-04 |
0.0011 BTC |
44,760.9600 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-03 |
0.0011 BTC |
32,399.4300 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-05-02 |
0.0011 BTC |
26,610.4400 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-05-01 |
0.0011 BTC |
38,542.7000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-30 |
0.0012 BTC |
121,017.0100 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-04-29 |
0.0012 BTC |
141,229.1600 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-04-28 |
0.0012 BTC |
27,333.6700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-27 |
0.0012 BTC |
34,584.4800 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-26 |
0.0012 BTC |
27,084.5300 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-25 |
0.0012 BTC |
24,278.8100 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-24 |
0.0012 BTC |
26,390.5300 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-23 |
0.0013 BTC |
53,905.4800 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-22 |
0.0013 BTC |
34,470.1200 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-21 |
0.0013 BTC |
56,347.0900 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-20 |
0.0013 BTC |
80,537.8000 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-19 |
0.0014 BTC |
36,289.2900 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-18 |
0.0014 BTC |
63,634.9100 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-17 |
0.0014 BTC |
62,326.7900 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-16 |
0.0014 BTC |
84,556.2300 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-15 |
0.0014 BTC |
55,239.8200 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-14 |
0.0014 BTC |
55,739.0800 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-13 |
0.0014 BTC |
82,693.8600 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-12 |
0.0015 BTC |
166,360.4000 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-11 |
0.0014 BTC |
215,871.3300 BTG |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-10 |
0.0013 BTC |
174,337.2000 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-09 |
0.0013 BTC |
264,792.5200 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-08 |
0.0012 BTC |
239,512.6200 BTG |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-07 |
0.0011 BTC |
51,983.7700 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-06 |
0.0011 BTC |
38,387.6200 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-05 |
0.0011 BTC |
30,792.2100 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-04 |
0.0011 BTC |
42,604.8700 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-03 |
0.0011 BTC |
32,978.0000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-02 |
0.0011 BTC |
34,042.9400 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-01 |
0.0011 BTC |
22,821.3100 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-31 |
0.0011 BTC |
29,038.6300 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-30 |
0.0011 BTC |
52,228.1400 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-29 |
0.0011 BTC |
37,373.1200 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-28 |
0.0011 BTC |
39,945.8100 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-27 |
0.0011 BTC |
40,224.7700 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-26 |
0.0011 BTC |
27,914.1100 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-25 |
0.0011 BTC |
25,963.1000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-24 |
0.0011 BTC |
47,107.8100 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-23 |
0.0012 BTC |
54,143.2600 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-22 |
0.0012 BTC |
61,992.5600 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-03-21 |
0.0012 BTC |
104,007.8100 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-03-20 |
0.0012 BTC |
173,552.8700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-03-19 |
0.0012 BTC |
144,093.7700 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |