Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0009 BTC |
62,395.7000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-14 |
0.0009 BTC |
29,359.6800 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-13 |
0.0009 BTC |
116,068.5000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-12 |
0.0009 BTC |
119,852.7400 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-11 |
0.0009 BTC |
213,830.2500 BTG |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-10 |
0.0008 BTC |
45,255.3600 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-09 |
0.0008 BTC |
22,293.9100 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-08 |
0.0008 BTC |
31,541.0200 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-07 |
0.0008 BTC |
18,014.6200 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-06 |
0.0008 BTC |
23,322.9900 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-05 |
0.0008 BTC |
19,697.7700 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-04 |
0.0008 BTC |
47,625.0800 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-03 |
0.0009 BTC |
36,849.9200 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-02 |
0.0009 BTC |
79,682.5800 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-01 |
0.0009 BTC |
106,044.0900 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-31 |
0.0009 BTC |
28,296.9200 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-30 |
0.0009 BTC |
39,760.9800 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-29 |
0.0009 BTC |
43,839.1200 BTG |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-28 |
0.0009 BTC |
99,918.5100 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-27 |
0.0009 BTC |
74,720.8200 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-26 |
0.0009 BTC |
44,118.3200 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-25 |
0.0009 BTC |
24,142.6800 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-24 |
0.0009 BTC |
24,462.4400 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-23 |
0.0009 BTC |
53,313.4500 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-22 |
0.0009 BTC |
34,180.3800 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-21 |
0.0009 BTC |
38,431.2200 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-20 |
0.0010 BTC |
101,524.1000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-19 |
0.0009 BTC |
13,826.6500 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-18 |
0.0009 BTC |
29,195.1700 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0009 BTC |
20,942.2000 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-16 |
0.0009 BTC |
32,527.9200 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-15 |
0.0009 BTC |
19,866.4900 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-14 |
0.0009 BTC |
31,754.7300 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-13 |
0.0009 BTC |
59,609.7400 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-12 |
0.0010 BTC |
132,454.9700 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-11 |
0.0010 BTC |
75,291.8400 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-10 |
0.0009 BTC |
36,167.6600 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-09 |
0.0010 BTC |
87,645.7500 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-08 |
0.0010 BTC |
139,616.5700 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-07 |
0.0009 BTC |
81,375.7300 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-06 |
0.0009 BTC |
229,767.8900 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-05 |
0.0009 BTC |
183,917.9800 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-04 |
0.0010 BTC |
165,128.5000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-03 |
0.0009 BTC |
276,947.0300 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-02 |
0.0010 BTC |
370,084.9000 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-01 |
0.0012 BTC |
326,391.2700 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-06-30 |
0.0011 BTC |
325,872.5400 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-06-29 |
0.0012 BTC |
1,002,481.2000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-06-28 |
0.0012 BTC |
758,759.8200 BTG |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-06-27 |
0.0009 BTC |
27,698.1500 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |