Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0015 BTC |
103,929.5200 BTG |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-04-21 |
0.0017 BTC |
43,190.7000 BTG |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-20 |
0.0016 BTC |
136,697.0200 BTG |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-04-19 |
0.0016 BTC |
81,928.9300 BTG |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-18 |
0.0017 BTC |
115,478.7200 BTG |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-04-17 |
0.0018 BTC |
67,121.3600 BTG |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-16 |
0.0018 BTC |
228,434.8200 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0019 BTC |
| 2021-04-15 |
0.0017 BTC |
64,453.7300 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-14 |
0.0017 BTC |
95,333.2300 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-13 |
0.0017 BTC |
166,676.1100 BTG |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-12 |
0.0018 BTC |
177,145.6700 BTG |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-11 |
0.0019 BTC |
214,361.5600 BTG |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-04-10 |
0.0017 BTC |
267,738.0500 BTG |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-04-09 |
0.0018 BTC |
442,647.1100 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-08 |
0.0015 BTC |
416,932.5000 BTG |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0017 BTC |
| 2021-04-07 |
0.0016 BTC |
992,768.8700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-04-06 |
0.0011 BTC |
791,434.5600 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0012 BTC |
| 2021-04-05 |
0.0007 BTC |
123,982.8900 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-04 |
0.0007 BTC |
65,426.4600 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-03 |
0.0007 BTC |
132,701.1900 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-02 |
0.0007 BTC |
70,405.6100 BTG |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-01 |
0.0007 BTC |
72,764.5000 BTG |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-31 |
0.0006 BTC |
137,506.6900 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-30 |
0.0006 BTC |
65,261.2100 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-29 |
0.0006 BTC |
78,939.3600 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-28 |
0.0006 BTC |
45,912.8400 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-27 |
0.0006 BTC |
73,313.6100 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-26 |
0.0006 BTC |
40,569.7700 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-25 |
0.0006 BTC |
91,950.9700 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-24 |
0.0006 BTC |
114,247.7100 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-23 |
0.0006 BTC |
369,945.6600 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-22 |
0.0006 BTC |
156,176.7200 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-21 |
0.0005 BTC |
54,760.9900 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-20 |
0.0005 BTC |
58,855.8700 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-19 |
0.0005 BTC |
31,567.4400 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-18 |
0.0005 BTC |
44,729.7000 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-17 |
0.0005 BTC |
42,752.8800 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-16 |
0.0005 BTC |
74,372.0400 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-15 |
0.0005 BTC |
88,251.3400 BTG |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-14 |
0.0006 BTC |
51,676.8600 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-13 |
0.0006 BTC |
121,200.4600 BTG |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-12 |
0.0006 BTC |
105,427.5000 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-11 |
0.0006 BTC |
137,657.1400 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-10 |
0.0006 BTC |
182,539.6800 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-09 |
0.0006 BTC |
120,671.0900 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-08 |
0.0006 BTC |
148,142.3700 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-07 |
0.0006 BTC |
74,923.8100 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-06 |
0.0006 BTC |
77,115.6400 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-05 |
0.0006 BTC |
76,024.8300 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-04 |
0.0006 BTC |
86,711.6800 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |