Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0004 BTC |
145,276.9300 BTG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-11 |
0.0003 BTC |
206,211.2900 BTG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-10 |
0.0004 BTC |
714,835.7700 BTG |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-09 |
0.0003 BTC |
182,596.3700 BTG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-08 |
0.0003 BTC |
147,089.6500 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-07 |
0.0003 BTC |
119,721.3100 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-06 |
0.0003 BTC |
50,950.0300 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-05 |
0.0003 BTC |
47,771.2200 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-04 |
0.0003 BTC |
47,237.8200 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-03 |
0.0003 BTC |
65,624.7300 BTG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-02 |
0.0003 BTC |
114,123.2100 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-01 |
0.0003 BTC |
28,995.1800 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-31 |
0.0003 BTC |
19,889.0700 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-30 |
0.0003 BTC |
28,697.3100 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-29 |
0.0003 BTC |
34,858.8000 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-28 |
0.0003 BTC |
52,021.2000 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-27 |
0.0003 BTC |
62,561.2100 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-26 |
0.0003 BTC |
30,985.1000 BTG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-25 |
0.0004 BTC |
41,670.6900 BTG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-24 |
0.0003 BTC |
43,503.4900 BTG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-23 |
0.0003 BTC |
75,692.0100 BTG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-22 |
0.0004 BTC |
25,288.8300 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-21 |
0.0004 BTC |
25,506.2900 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-20 |
0.0004 BTC |
43,708.0900 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-19 |
0.0004 BTC |
37,517.3700 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-18 |
0.0004 BTC |
63,618.6000 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-17 |
0.0004 BTC |
90,264.0300 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-16 |
0.0004 BTC |
35,803.6100 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-15 |
0.0005 BTC |
8,356.8400 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-14 |
0.0005 BTC |
51,091.4100 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-13 |
0.0005 BTC |
85,326.9600 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-12 |
0.0005 BTC |
16,201.8400 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-11 |
0.0005 BTC |
14,028.7700 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-10 |
0.0005 BTC |
17,886.1900 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-09 |
0.0005 BTC |
28,622.1600 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-08 |
0.0005 BTC |
39,302.2500 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-07 |
0.0005 BTC |
17,284.2300 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-06 |
0.0005 BTC |
26,040.8800 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-05 |
0.0005 BTC |
38,687.9900 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-04 |
0.0005 BTC |
80,345.5300 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-03 |
0.0005 BTC |
61,944.1300 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-02 |
0.0005 BTC |
20,500.4900 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-01 |
0.0005 BTC |
30,294.8600 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-30 |
0.0005 BTC |
44,101.5100 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-29 |
0.0005 BTC |
28,327.2600 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-28 |
0.0005 BTC |
24,287.9100 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-27 |
0.0005 BTC |
32,855.5700 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-26 |
0.0005 BTC |
50,829.1800 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-25 |
0.0005 BTC |
78,136.0000 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-24 |
0.0005 BTC |
155,203.7100 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |