Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
6.0361 USDT |
8,169.9000 |
6.0400 USDT |
6.0150 USDT |
6.0280 USDT |
6.0460 USDT |
| 2023-08-11 |
6.0349 USDT |
17,202.1300 |
6.0590 USDT |
5.9830 USDT |
6.0190 USDT |
6.0410 USDT |
| 2023-08-10 |
6.0885 USDT |
30,104.4500 |
6.1140 USDT |
6.0040 USDT |
6.0440 USDT |
6.0590 USDT |
| 2023-08-09 |
6.1668 USDT |
31,201.3900 |
6.1750 USDT |
6.0460 USDT |
6.0920 USDT |
6.1330 USDT |
| 2023-08-08 |
6.0973 USDT |
57,232.2400 |
5.9540 USDT |
5.8890 USDT |
5.9430 USDT |
6.1820 USDT |
| 2023-08-07 |
5.8945 USDT |
31,503.7600 |
5.9160 USDT |
5.7630 USDT |
5.8630 USDT |
5.9390 USDT |
| 2023-08-06 |
5.9122 USDT |
19,365.7900 |
5.9080 USDT |
5.8800 USDT |
5.8960 USDT |
5.9080 USDT |
| 2023-08-05 |
5.9139 USDT |
14,526.9500 |
5.9350 USDT |
5.8860 USDT |
5.9060 USDT |
5.9170 USDT |
| 2023-08-04 |
5.9454 USDT |
26,749.6400 |
5.9700 USDT |
5.8040 USDT |
5.9180 USDT |
5.9190 USDT |
| 2023-08-03 |
5.9805 USDT |
31,897.2500 |
5.9720 USDT |
5.9000 USDT |
5.9330 USDT |
5.9660 USDT |
| 2023-08-02 |
6.0905 USDT |
58,816.9500 |
6.1740 USDT |
5.8700 USDT |
5.9640 USDT |
5.9850 USDT |
| 2023-08-01 |
5.8945 USDT |
52,843.6500 |
5.9960 USDT |
5.7320 USDT |
5.8590 USDT |
5.9770 USDT |
| 2023-07-31 |
6.0291 USDT |
32,169.3000 |
6.0230 USDT |
5.9550 USDT |
5.9930 USDT |
5.9930 USDT |
| 2023-07-30 |
6.0084 USDT |
26,965.4800 |
6.0310 USDT |
5.9180 USDT |
5.9860 USDT |
5.9680 USDT |
| 2023-07-29 |
6.0269 USDT |
8,575.6300 |
6.0270 USDT |
6.0010 USDT |
6.0120 USDT |
6.0350 USDT |
| 2023-07-28 |
6.0206 USDT |
22,725.1800 |
6.0040 USDT |
5.9520 USDT |
5.9790 USDT |
6.0270 USDT |
| 2023-07-27 |
6.0396 USDT |
29,035.4300 |
6.0430 USDT |
5.9500 USDT |
5.9760 USDT |
6.0020 USDT |
| 2023-07-26 |
6.0386 USDT |
36,034.7300 |
6.0030 USDT |
5.9540 USDT |
5.9780 USDT |
6.0450 USDT |
| 2023-07-25 |
5.9882 USDT |
29,449.3700 |
5.9920 USDT |
5.9440 USDT |
5.9650 USDT |
6.0050 USDT |
| 2023-07-24 |
6.0626 USDT |
71,999.2000 |
6.3520 USDT |
5.8540 USDT |
5.9750 USDT |
5.9830 USDT |
| 2023-07-23 |
6.3322 USDT |
28,862.3600 |
6.2490 USDT |
6.2160 USDT |
6.2640 USDT |
6.3290 USDT |
| 2023-07-22 |
6.2735 USDT |
18,334.6300 |
6.2820 USDT |
6.1890 USDT |
6.2400 USDT |
6.2210 USDT |
| 2023-07-21 |
6.2708 USDT |
27,900.9100 |
6.2640 USDT |
6.2200 USDT |
6.2480 USDT |
6.2880 USDT |
| 2023-07-20 |
6.3243 USDT |
64,886.5000 |
6.2980 USDT |
6.1500 USDT |
6.2480 USDT |
6.2650 USDT |
| 2023-07-19 |
6.3340 USDT |
49,274.3700 |
6.2860 USDT |
6.2500 USDT |
6.3070 USDT |
6.2770 USDT |
| 2023-07-18 |
6.2894 USDT |
64,903.2200 |
6.3810 USDT |
6.1240 USDT |
6.2550 USDT |
6.2660 USDT |
| 2023-07-17 |
6.3720 USDT |
65,666.5000 |
6.4360 USDT |
6.2110 USDT |
6.3210 USDT |
6.3870 USDT |
| 2023-07-16 |
6.4626 USDT |
25,821.4600 |
6.4600 USDT |
6.3780 USDT |
6.4220 USDT |
6.4640 USDT |
| 2023-07-15 |
6.4808 USDT |
30,865.5700 |
6.4790 USDT |
6.4500 USDT |
6.4670 USDT |
6.4560 USDT |
| 2023-07-14 |
6.6539 USDT |
121,330.9700 |
6.9540 USDT |
6.3130 USDT |
6.4420 USDT |
6.4400 USDT |
| 2023-07-13 |
6.7876 USDT |
98,704.7300 |
6.5290 USDT |
6.4530 USDT |
6.4800 USDT |
6.9340 USDT |
| 2023-07-12 |
6.6131 USDT |
56,338.0300 |
6.6220 USDT |
6.4580 USDT |
6.5070 USDT |
6.5280 USDT |
| 2023-07-11 |
6.5732 USDT |
36,146.9400 |
6.5280 USDT |
6.4850 USDT |
6.5390 USDT |
6.6220 USDT |
| 2023-07-10 |
6.5236 USDT |
59,927.8700 |
6.4340 USDT |
6.3450 USDT |
6.4180 USDT |
6.5250 USDT |
| 2023-07-09 |
6.4671 USDT |
18,959.6800 |
6.4710 USDT |
6.3940 USDT |
6.4460 USDT |
6.4460 USDT |
| 2023-07-08 |
6.4433 USDT |
18,791.5700 |
6.4950 USDT |
6.3910 USDT |
6.4260 USDT |
6.4630 USDT |
| 2023-07-07 |
6.4283 USDT |
53,972.8300 |
6.3320 USDT |
6.2500 USDT |
6.4090 USDT |
6.4930 USDT |
| 2023-07-06 |
6.6294 USDT |
114,588.1200 |
6.5900 USDT |
6.3150 USDT |
6.4390 USDT |
6.3650 USDT |
| 2023-07-05 |
6.5820 USDT |
46,679.5200 |
6.7080 USDT |
6.4540 USDT |
6.5370 USDT |
6.5580 USDT |
| 2023-07-04 |
6.7810 USDT |
42,388.1900 |
6.8500 USDT |
6.6350 USDT |
6.7300 USDT |
6.7240 USDT |
| 2023-07-03 |
6.7573 USDT |
46,461.9500 |
6.6390 USDT |
6.6010 USDT |
6.6490 USDT |
6.8400 USDT |
| 2023-07-02 |
6.6154 USDT |
27,139.7500 |
6.6160 USDT |
6.4540 USDT |
6.6050 USDT |
6.6230 USDT |
| 2023-07-01 |
6.5966 USDT |
19,702.1700 |
6.5860 USDT |
6.5260 USDT |
6.5660 USDT |
6.6170 USDT |
| 2023-06-30 |
6.5828 USDT |
113,226.0300 |
6.5690 USDT |
6.2100 USDT |
6.4900 USDT |
6.5810 USDT |
| 2023-06-29 |
6.5969 USDT |
48,178.6300 |
6.4320 USDT |
6.4280 USDT |
6.4780 USDT |
6.5660 USDT |
| 2023-06-28 |
6.5170 USDT |
59,784.8100 |
6.6960 USDT |
6.3570 USDT |
6.4700 USDT |
6.4340 USDT |
| 2023-06-27 |
6.6492 USDT |
49,189.8100 |
6.5120 USDT |
6.4970 USDT |
6.5390 USDT |
6.6520 USDT |
| 2023-06-26 |
6.5153 USDT |
61,255.5400 |
6.6130 USDT |
6.3600 USDT |
6.4880 USDT |
6.4880 USDT |
| 2023-06-25 |
6.6765 USDT |
48,297.3300 |
6.6360 USDT |
6.5260 USDT |
6.5980 USDT |
6.6030 USDT |
| 2023-06-24 |
6.6557 USDT |
52,751.1700 |
6.7020 USDT |
6.4950 USDT |
6.6180 USDT |
6.6410 USDT |