Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
13.0771 USDT |
129,691.9100 |
13.2600 USDT |
12.3100 USDT |
13.6000 USDT |
12.8200 USDT |
| 2020-08-06 |
13.1950 USDT |
216,391.1900 |
13.2100 USDT |
12.7900 USDT |
13.6400 USDT |
13.3100 USDT |
| 2020-08-05 |
12.8014 USDT |
216,316.6500 |
12.0700 USDT |
11.9700 USDT |
13.3100 USDT |
13.2100 USDT |
| 2020-08-04 |
12.2541 USDT |
107,094.2000 |
12.2400 USDT |
11.8800 USDT |
12.6300 USDT |
12.0600 USDT |
| 2020-08-03 |
12.3960 USDT |
146,164.3900 |
11.9900 USDT |
11.7500 USDT |
12.7400 USDT |
12.2300 USDT |
| 2020-08-02 |
13.1196 USDT |
590,003.0200 |
13.8400 USDT |
10.8700 USDT |
14.5900 USDT |
11.9900 USDT |
| 2020-08-01 |
13.5720 USDT |
465,632.1400 |
13.0400 USDT |
12.7700 USDT |
14.0200 USDT |
13.8600 USDT |
| 2020-07-31 |
12.8739 USDT |
513,373.2000 |
12.6100 USDT |
12.3400 USDT |
13.2200 USDT |
13.0000 USDT |
| 2020-07-30 |
12.5329 USDT |
242,766.7300 |
12.6000 USDT |
12.0600 USDT |
12.7500 USDT |
12.5600 USDT |
| 2020-07-29 |
12.6624 USDT |
381,395.4100 |
12.3400 USDT |
12.1400 USDT |
13.0900 USDT |
12.6200 USDT |
| 2020-07-28 |
12.5076 USDT |
711,530.4300 |
12.8100 USDT |
11.5000 USDT |
13.5000 USDT |
12.2900 USDT |
| 2020-07-27 |
12.0469 USDT |
898,665.0600 |
10.1700 USDT |
10.1700 USDT |
14.0100 USDT |
12.8100 USDT |
| 2020-07-26 |
10.1605 USDT |
280,082.0300 |
9.6300 USDT |
9.5700 USDT |
10.9500 USDT |
10.1600 USDT |
| 2020-07-25 |
9.5282 USDT |
112,019.2700 |
9.3500 USDT |
9.3100 USDT |
9.7500 USDT |
9.6500 USDT |
| 2020-07-24 |
9.3930 USDT |
121,188.4900 |
9.5100 USDT |
9.2000 USDT |
9.6000 USDT |
9.3400 USDT |
| 2020-07-23 |
9.3701 USDT |
95,165.9800 |
9.3400 USDT |
9.1500 USDT |
9.6700 USDT |
9.4900 USDT |
| 2020-07-22 |
9.0383 USDT |
110,674.3500 |
9.0300 USDT |
8.7700 USDT |
9.3600 USDT |
9.3400 USDT |
| 2020-07-21 |
8.9067 USDT |
141,918.0900 |
8.5000 USDT |
8.5000 USDT |
9.1500 USDT |
9.0200 USDT |
| 2020-07-20 |
8.5469 USDT |
52,897.7400 |
8.6400 USDT |
8.4500 USDT |
8.6600 USDT |
8.5000 USDT |
| 2020-07-19 |
8.5104 USDT |
46,162.1800 |
8.5700 USDT |
8.3800 USDT |
8.6900 USDT |
8.6300 USDT |
| 2020-07-18 |
8.5399 USDT |
49,042.7700 |
8.4900 USDT |
8.4200 USDT |
8.6400 USDT |
8.5400 USDT |
| 2020-07-17 |
8.4887 USDT |
50,882.4400 |
8.4600 USDT |
8.3700 USDT |
8.5700 USDT |
8.5000 USDT |
| 2020-07-16 |
8.4606 USDT |
118,024.0900 |
8.6700 USDT |
8.2600 USDT |
8.7300 USDT |
8.4600 USDT |
| 2020-07-15 |
8.7021 USDT |
48,119.7900 |
8.8000 USDT |
8.5700 USDT |
8.8100 USDT |
8.6800 USDT |
| 2020-07-14 |
8.6926 USDT |
66,296.3500 |
8.7400 USDT |
8.4800 USDT |
8.8300 USDT |
8.8000 USDT |
| 2020-07-13 |
8.8426 USDT |
91,862.3200 |
8.9000 USDT |
8.6700 USDT |
9.0100 USDT |
8.7500 USDT |
| 2020-07-12 |
8.7801 USDT |
68,156.7200 |
8.7600 USDT |
8.5600 USDT |
9.0000 USDT |
8.8800 USDT |
| 2020-07-11 |
8.7594 USDT |
21,774.9500 |
8.8700 USDT |
8.6300 USDT |
8.8900 USDT |
8.7500 USDT |
| 2020-07-10 |
8.6786 USDT |
68,412.1800 |
8.7600 USDT |
8.5200 USDT |
8.9200 USDT |
8.8400 USDT |
| 2020-07-09 |
8.8716 USDT |
95,004.6000 |
9.1800 USDT |
8.5900 USDT |
9.2000 USDT |
8.7400 USDT |
| 2020-07-08 |
9.0161 USDT |
137,365.4900 |
8.8000 USDT |
8.7500 USDT |
9.2800 USDT |
9.1800 USDT |
| 2020-07-07 |
8.8473 USDT |
101,756.0800 |
9.0400 USDT |
8.6600 USDT |
9.1700 USDT |
8.7900 USDT |
| 2020-07-06 |
8.7578 USDT |
109,043.7800 |
8.4300 USDT |
8.3800 USDT |
9.1700 USDT |
9.0600 USDT |
| 2020-07-05 |
8.3468 USDT |
101,738.7400 |
8.6000 USDT |
8.0100 USDT |
8.6100 USDT |
8.4500 USDT |
| 2020-07-04 |
8.5576 USDT |
55,945.7400 |
8.4000 USDT |
8.3600 USDT |
8.7200 USDT |
8.5900 USDT |
| 2020-07-03 |
8.4695 USDT |
72,198.2300 |
8.4500 USDT |
8.3400 USDT |
8.5400 USDT |
8.3900 USDT |
| 2020-07-02 |
8.5148 USDT |
127,251.5900 |
8.8100 USDT |
8.1200 USDT |
8.8500 USDT |
8.4700 USDT |
| 2020-07-01 |
8.7297 USDT |
102,773.5200 |
8.5800 USDT |
8.4900 USDT |
8.9300 USDT |
8.7800 USDT |
| 2020-06-30 |
8.5940 USDT |
80,226.9700 |
8.7300 USDT |
8.4100 USDT |
8.7400 USDT |
8.6000 USDT |
| 2020-06-29 |
8.6096 USDT |
77,388.1200 |
8.5300 USDT |
8.3300 USDT |
8.8300 USDT |
8.7200 USDT |
| 2020-06-28 |
8.4813 USDT |
73,543.8300 |
8.3200 USDT |
8.2000 USDT |
8.7000 USDT |
8.5700 USDT |
| 2020-06-27 |
8.4323 USDT |
169,808.4400 |
8.6700 USDT |
7.9000 USDT |
8.7500 USDT |
8.3200 USDT |
| 2020-06-26 |
8.6666 USDT |
125,930.6800 |
8.8700 USDT |
8.3800 USDT |
8.9400 USDT |
8.6500 USDT |
| 2020-06-25 |
8.7713 USDT |
134,893.8400 |
8.9500 USDT |
8.4100 USDT |
9.0200 USDT |
8.8600 USDT |
| 2020-06-24 |
9.1268 USDT |
196,637.4700 |
9.6300 USDT |
8.8100 USDT |
9.7300 USDT |
8.9800 USDT |
| 2020-06-23 |
9.6700 USDT |
77,318.6600 |
9.8000 USDT |
9.5600 USDT |
9.8300 USDT |
9.6200 USDT |
| 2020-06-22 |
9.4687 USDT |
124,340.6100 |
8.9800 USDT |
8.9600 USDT |
9.9600 USDT |
9.7900 USDT |
| 2020-06-21 |
9.0972 USDT |
57,029.5400 |
9.1100 USDT |
8.9700 USDT |
9.2200 USDT |
9.0000 USDT |
| 2020-06-20 |
9.0011 USDT |
57,120.1100 |
9.0200 USDT |
8.7500 USDT |
9.1700 USDT |
9.1100 USDT |
| 2020-06-19 |
9.0378 USDT |
147,012.7000 |
9.1500 USDT |
8.8800 USDT |
9.2500 USDT |
9.0000 USDT |