Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
9.1772 USDT |
134,287.3500 |
9.3100 USDT |
8.9600 USDT |
9.3500 USDT |
9.1500 USDT |
| 2020-06-17 |
9.2700 USDT |
272,361.9700 |
9.5300 USDT |
8.8800 USDT |
9.6100 USDT |
9.3100 USDT |
| 2020-06-16 |
9.4633 USDT |
184,785.0700 |
9.3100 USDT |
9.2200 USDT |
9.6500 USDT |
9.5100 USDT |
| 2020-06-15 |
8.9337 USDT |
244,028.7300 |
9.1200 USDT |
8.3200 USDT |
9.4600 USDT |
9.2700 USDT |
| 2020-06-14 |
9.1880 USDT |
93,376.0200 |
9.3900 USDT |
8.9500 USDT |
9.4000 USDT |
9.1200 USDT |
| 2020-06-13 |
9.3023 USDT |
212,754.8900 |
9.3900 USDT |
9.1500 USDT |
9.4300 USDT |
9.3800 USDT |
| 2020-06-12 |
9.2952 USDT |
531,158.6300 |
9.0200 USDT |
8.9500 USDT |
9.5400 USDT |
9.3700 USDT |
| 2020-06-11 |
9.6884 USDT |
1,400,155.7200 |
10.3100 USDT |
8.5800 USDT |
10.4600 USDT |
9.0100 USDT |
| 2020-06-10 |
10.1960 USDT |
401,797.0100 |
10.0700 USDT |
9.9200 USDT |
10.5300 USDT |
10.3100 USDT |
| 2020-06-09 |
10.0053 USDT |
539,270.4800 |
10.0800 USDT |
9.6500 USDT |
10.2800 USDT |
10.0300 USDT |
| 2020-06-08 |
9.9726 USDT |
304,820.6000 |
10.0500 USDT |
9.8000 USDT |
10.1400 USDT |
10.0800 USDT |
| 2020-06-07 |
9.7240 USDT |
929,355.2200 |
9.8700 USDT |
9.3000 USDT |
10.1600 USDT |
10.0200 USDT |
| 2020-06-06 |
9.7957 USDT |
322,755.0700 |
9.7800 USDT |
9.6300 USDT |
10.0100 USDT |
9.9000 USDT |
| 2020-06-05 |
9.9974 USDT |
814,495.2100 |
10.1500 USDT |
9.7400 USDT |
10.2700 USDT |
9.8000 USDT |
| 2020-06-04 |
9.9489 USDT |
948,942.9200 |
9.8900 USDT |
9.4500 USDT |
10.3100 USDT |
10.1200 USDT |
| 2020-06-03 |
9.6859 USDT |
390,061.2500 |
9.6000 USDT |
9.3800 USDT |
9.9200 USDT |
9.8300 USDT |
| 2020-06-02 |
9.9360 USDT |
1,264,682.4100 |
11.0900 USDT |
9.1500 USDT |
11.1300 USDT |
9.6300 USDT |
| 2020-06-01 |
10.6642 USDT |
986,342.7300 |
9.4700 USDT |
9.4300 USDT |
11.4900 USDT |
11.0800 USDT |
| 2020-05-31 |
9.6281 USDT |
336,313.7500 |
9.9800 USDT |
9.3500 USDT |
9.9800 USDT |
9.4800 USDT |
| 2020-05-30 |
9.6660 USDT |
437,676.3800 |
9.4400 USDT |
9.2500 USDT |
10.0800 USDT |
9.9600 USDT |
| 2020-05-29 |
9.4832 USDT |
340,785.6200 |
9.7300 USDT |
9.2500 USDT |
9.7600 USDT |
9.4500 USDT |
| 2020-05-28 |
9.4891 USDT |
567,378.8500 |
9.0600 USDT |
8.9000 USDT |
9.8200 USDT |
9.7200 USDT |
| 2020-05-27 |
8.7966 USDT |
409,348.0300 |
8.3800 USDT |
8.3200 USDT |
9.1000 USDT |
9.0500 USDT |
| 2020-05-26 |
8.3820 USDT |
319,221.4500 |
8.4900 USDT |
8.1000 USDT |
8.6800 USDT |
8.3600 USDT |
| 2020-05-25 |
8.2714 USDT |
370,592.5100 |
8.1200 USDT |
7.9600 USDT |
8.6100 USDT |
8.4800 USDT |
| 2020-05-24 |
8.6740 USDT |
361,213.9900 |
8.9900 USDT |
8.0700 USDT |
9.2200 USDT |
8.1200 USDT |
| 2020-05-23 |
9.0142 USDT |
158,422.0800 |
8.9900 USDT |
8.8200 USDT |
9.2400 USDT |
8.9900 USDT |
| 2020-05-22 |
8.8684 USDT |
391,173.0200 |
8.7200 USDT |
8.4900 USDT |
9.1500 USDT |
8.9700 USDT |
| 2020-05-21 |
8.9167 USDT |
643,060.6500 |
9.6200 USDT |
8.2600 USDT |
9.7400 USDT |
8.7300 USDT |
| 2020-05-20 |
9.8577 USDT |
183,476.0800 |
10.1800 USDT |
9.3600 USDT |
10.2900 USDT |
9.6300 USDT |
| 2020-05-19 |
9.9334 USDT |
311,143.2500 |
9.9300 USDT |
9.4500 USDT |
10.3800 USDT |
10.1700 USDT |
| 2020-05-18 |
9.9282 USDT |
286,764.2800 |
9.8800 USDT |
9.4000 USDT |
10.4000 USDT |
9.9400 USDT |
| 2020-05-17 |
9.8825 USDT |
106,599.6900 |
9.2600 USDT |
9.2000 USDT |
10.3100 USDT |
9.8300 USDT |
| 2020-05-16 |
9.3075 USDT |
89,590.0200 |
9.0600 USDT |
8.9900 USDT |
9.7200 USDT |
9.3200 USDT |
| 2020-05-15 |
9.5387 USDT |
14,389.3100 |
10.1800 USDT |
8.8600 USDT |
10.4000 USDT |
9.0300 USDT |
| 2020-05-14 |
10.1965 USDT |
10,834.7000 |
10.3600 USDT |
9.5000 USDT |
11.2000 USDT |
10.2800 USDT |