Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
5.1162 USDT |
61,393.8800 |
4.9510 USDT |
4.9460 USDT |
4.9680 USDT |
5.3110 USDT |
| 2023-09-30 |
4.9580 USDT |
26,692.5100 |
4.9300 USDT |
4.9190 USDT |
4.9360 USDT |
4.9520 USDT |
| 2023-09-29 |
4.9540 USDT |
46,350.2700 |
4.9770 USDT |
4.8520 USDT |
4.9210 USDT |
4.9330 USDT |
| 2023-09-28 |
4.8884 USDT |
106,372.5200 |
4.7290 USDT |
4.7070 USDT |
4.7310 USDT |
4.9560 USDT |
| 2023-09-27 |
4.7651 USDT |
82,855.5600 |
4.6800 USDT |
4.6440 USDT |
4.6860 USDT |
4.7070 USDT |
| 2023-09-26 |
4.6813 USDT |
24,882.1100 |
4.7070 USDT |
4.6320 USDT |
4.6570 USDT |
4.6570 USDT |
| 2023-09-25 |
4.6712 USDT |
54,434.9400 |
4.6920 USDT |
4.6000 USDT |
4.6360 USDT |
4.7050 USDT |
| 2023-09-24 |
4.7737 USDT |
21,422.9800 |
4.8040 USDT |
4.6450 USDT |
4.7740 USDT |
4.7000 USDT |
| 2023-09-23 |
4.8087 USDT |
13,215.6100 |
4.8190 USDT |
4.7900 USDT |
4.8050 USDT |
4.8030 USDT |
| 2023-09-22 |
4.8267 USDT |
28,376.8800 |
4.8130 USDT |
4.7810 USDT |
4.8020 USDT |
4.8120 USDT |
| 2023-09-21 |
4.8595 USDT |
54,262.2600 |
5.0200 USDT |
4.7490 USDT |
4.8160 USDT |
4.8190 USDT |
| 2023-09-20 |
5.0117 USDT |
43,552.5200 |
5.0490 USDT |
4.9010 USDT |
5.0040 USDT |
5.0310 USDT |
| 2023-09-19 |
5.0184 USDT |
56,216.2200 |
4.8850 USDT |
4.8460 USDT |
4.8850 USDT |
5.0510 USDT |
| 2023-09-18 |
4.9614 USDT |
69,346.2000 |
4.7940 USDT |
4.7370 USDT |
4.7760 USDT |
4.8780 USDT |
| 2023-09-17 |
4.7858 USDT |
20,191.9100 |
4.7950 USDT |
4.7300 USDT |
4.7690 USDT |
4.7570 USDT |
| 2023-09-16 |
4.8035 USDT |
23,598.0700 |
4.8270 USDT |
4.7660 USDT |
4.7870 USDT |
4.7980 USDT |
| 2023-09-15 |
4.7681 USDT |
44,900.5700 |
4.7840 USDT |
4.6650 USDT |
4.7270 USDT |
4.8690 USDT |
| 2023-09-14 |
4.7808 USDT |
90,618.5000 |
4.6730 USDT |
4.6480 USDT |
4.6980 USDT |
4.8100 USDT |
| 2023-09-13 |
4.6519 USDT |
69,506.7300 |
4.5450 USDT |
4.5210 USDT |
4.5740 USDT |
4.6810 USDT |
| 2023-09-12 |
4.5762 USDT |
105,096.7100 |
4.3160 USDT |
4.2960 USDT |
4.3290 USDT |
4.5950 USDT |
| 2023-09-11 |
4.3555 USDT |
87,671.3300 |
4.5500 USDT |
4.2200 USDT |
4.3040 USDT |
4.3120 USDT |
| 2023-09-10 |
4.5367 USDT |
25,716.4200 |
4.5780 USDT |
4.4600 USDT |
4.5250 USDT |
4.5520 USDT |
| 2023-09-09 |
4.5682 USDT |
14,872.0100 |
4.5810 USDT |
4.5390 USDT |
4.5640 USDT |
4.5740 USDT |
| 2023-09-08 |
4.6286 USDT |
37,824.7000 |
4.7030 USDT |
4.5000 USDT |
4.5580 USDT |
4.5810 USDT |
| 2023-09-07 |
4.6052 USDT |
43,147.3200 |
4.5170 USDT |
4.4760 USDT |
4.5100 USDT |
4.6980 USDT |
| 2023-09-06 |
4.4963 USDT |
42,298.6300 |
4.5390 USDT |
4.3900 USDT |
4.4860 USDT |
4.5180 USDT |
| 2023-09-05 |
4.5203 USDT |
30,897.1100 |
4.5530 USDT |
4.4540 USDT |
4.5070 USDT |
4.5400 USDT |
| 2023-09-04 |
4.5652 USDT |
28,742.8900 |
4.6000 USDT |
4.4820 USDT |
4.5340 USDT |
4.5520 USDT |
| 2023-09-03 |
4.5895 USDT |
26,586.6300 |
4.5680 USDT |
4.5480 USDT |
4.5660 USDT |
4.5910 USDT |
| 2023-09-02 |
4.5544 USDT |
26,897.3800 |
4.5410 USDT |
4.5170 USDT |
4.5460 USDT |
4.5700 USDT |
| 2023-09-01 |
4.5524 USDT |
92,301.6500 |
4.6110 USDT |
4.3780 USDT |
4.5030 USDT |
4.5280 USDT |
| 2023-08-31 |
4.8275 USDT |
95,156.8000 |
5.1090 USDT |
4.5000 USDT |
4.6390 USDT |
4.6310 USDT |
| 2023-08-30 |
5.1325 USDT |
51,881.1400 |
5.2780 USDT |
5.0050 USDT |
5.0810 USDT |
5.1100 USDT |
| 2023-08-29 |
5.0817 USDT |
140,828.0400 |
4.6880 USDT |
4.6020 USDT |
4.6420 USDT |
5.2310 USDT |
| 2023-08-28 |
4.6686 USDT |
30,977.5900 |
4.6820 USDT |
4.6040 USDT |
4.6300 USDT |
4.6580 USDT |
| 2023-08-27 |
4.6771 USDT |
17,686.7000 |
4.6390 USDT |
4.6320 USDT |
4.6510 USDT |
4.6800 USDT |
| 2023-08-26 |
4.6580 USDT |
11,837.4700 |
4.6590 USDT |
4.6350 USDT |
4.6500 USDT |
4.6460 USDT |
| 2023-08-25 |
4.6593 USDT |
28,578.6900 |
4.7050 USDT |
4.5800 USDT |
4.6390 USDT |
4.6560 USDT |
| 2023-08-24 |
4.7270 USDT |
41,264.3500 |
4.7990 USDT |
4.6000 USDT |
4.6740 USDT |
4.6780 USDT |
| 2023-08-23 |
4.7510 USDT |
69,344.4400 |
4.6710 USDT |
4.5850 USDT |
4.6280 USDT |
4.8070 USDT |
| 2023-08-22 |
4.6059 USDT |
60,536.4500 |
4.6920 USDT |
4.4050 USDT |
4.5980 USDT |
4.6310 USDT |
| 2023-08-21 |
4.6631 USDT |
47,883.8100 |
4.7230 USDT |
4.5710 USDT |
4.6520 USDT |
4.6990 USDT |
| 2023-08-20 |
4.6959 USDT |
36,536.2800 |
4.6890 USDT |
4.6490 USDT |
4.6830 USDT |
4.7210 USDT |
| 2023-08-19 |
4.6589 USDT |
63,181.7900 |
4.6720 USDT |
4.5580 USDT |
4.6160 USDT |
4.6770 USDT |
| 2023-08-18 |
4.7751 USDT |
129,737.4200 |
4.9000 USDT |
4.5280 USDT |
4.6950 USDT |
4.6660 USDT |
| 2023-08-17 |
5.2228 USDT |
172,416.1400 |
5.7440 USDT |
4.1670 USDT |
5.0000 USDT |
4.8890 USDT |
| 2023-08-16 |
5.8947 USDT |
36,225.2700 |
5.9260 USDT |
5.7830 USDT |
5.8270 USDT |
5.8020 USDT |
| 2023-08-15 |
5.9742 USDT |
24,118.4300 |
6.0140 USDT |
5.8960 USDT |
5.9420 USDT |
5.9210 USDT |
| 2023-08-14 |
6.0237 USDT |
35,215.5000 |
5.9880 USDT |
5.9080 USDT |
5.9860 USDT |
6.0210 USDT |
| 2023-08-13 |
6.0171 USDT |
13,444.4900 |
6.0400 USDT |
5.9760 USDT |
5.9980 USDT |
5.9910 USDT |