Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
13.3101 USDT |
65,293.6100 |
13.6500 USDT |
12.1130 USDT |
13.1670 USDT |
13.0540 USDT |
| 2024-01-08 |
12.6052 USDT |
66,583.6800 |
11.5660 USDT |
11.0510 USDT |
11.3240 USDT |
13.7410 USDT |
| 2024-01-07 |
11.7210 USDT |
17,791.6400 |
11.6310 USDT |
11.4210 USDT |
11.6120 USDT |
11.6300 USDT |
| 2024-01-06 |
11.5196 USDT |
14,795.1700 |
11.6520 USDT |
11.2510 USDT |
11.4200 USDT |
11.5700 USDT |
| 2024-01-05 |
11.3963 USDT |
33,807.1100 |
11.7030 USDT |
10.5530 USDT |
11.3990 USDT |
11.5000 USDT |
| 2024-01-04 |
11.4144 USDT |
37,133.5600 |
10.8970 USDT |
10.7550 USDT |
10.9570 USDT |
11.8680 USDT |
| 2024-01-03 |
10.8228 USDT |
96,554.9100 |
12.4200 USDT |
9.0050 USDT |
10.6700 USDT |
10.7410 USDT |
| 2024-01-02 |
12.6388 USDT |
48,527.3800 |
12.1790 USDT |
12.1470 USDT |
12.4840 USDT |
12.4020 USDT |
| 2024-01-01 |
11.6045 USDT |
17,880.9200 |
11.2970 USDT |
11.2000 USDT |
11.2950 USDT |
11.9140 USDT |
| 2023-12-31 |
11.3410 USDT |
10,669.3600 |
11.2180 USDT |
11.0710 USDT |
11.1810 USDT |
11.4030 USDT |
| 2023-12-30 |
11.1947 USDT |
16,172.2100 |
11.1900 USDT |
10.9340 USDT |
11.0100 USDT |
11.2420 USDT |
| 2023-12-29 |
11.2997 USDT |
27,338.1500 |
11.4990 USDT |
10.8040 USDT |
11.1260 USDT |
11.1260 USDT |
| 2023-12-28 |
11.6731 USDT |
24,354.9600 |
11.8400 USDT |
11.3020 USDT |
11.4810 USDT |
11.4650 USDT |
| 2023-12-27 |
11.6788 USDT |
21,200.5800 |
11.4970 USDT |
11.3000 USDT |
11.3950 USDT |
11.8680 USDT |
| 2023-12-26 |
11.5198 USDT |
28,099.3900 |
12.0660 USDT |
11.0870 USDT |
11.3270 USDT |
11.4880 USDT |
| 2023-12-25 |
11.9352 USDT |
16,927.3400 |
11.7450 USDT |
11.6000 USDT |
11.7760 USDT |
12.0820 USDT |
| 2023-12-24 |
12.0173 USDT |
14,534.1100 |
12.1210 USDT |
11.5450 USDT |
12.0100 USDT |
11.7300 USDT |
| 2023-12-23 |
12.0841 USDT |
12,258.2100 |
12.2720 USDT |
11.9060 USDT |
12.0670 USDT |
12.1350 USDT |
| 2023-12-22 |
12.1650 USDT |
18,115.0500 |
12.2190 USDT |
11.9800 USDT |
12.1190 USDT |
12.2980 USDT |
| 2023-12-21 |
12.1902 USDT |
23,282.5900 |
12.1300 USDT |
11.9890 USDT |
12.0670 USDT |
12.1980 USDT |
| 2023-12-20 |
12.0077 USDT |
32,026.9300 |
11.4530 USDT |
11.3630 USDT |
11.5350 USDT |
12.1180 USDT |
| 2023-12-19 |
11.6923 USDT |
28,704.2800 |
11.6280 USDT |
11.2610 USDT |
11.4360 USDT |
11.4720 USDT |
| 2023-12-18 |
11.0085 USDT |
37,274.3400 |
11.0500 USDT |
10.6000 USDT |
10.8650 USDT |
11.6430 USDT |
| 2023-12-17 |
11.2923 USDT |
15,832.3900 |
11.4450 USDT |
11.0420 USDT |
11.2050 USDT |
11.1400 USDT |
| 2023-12-16 |
11.4998 USDT |
14,124.3200 |
11.3400 USDT |
11.1700 USDT |
11.3650 USDT |
11.4700 USDT |
| 2023-12-15 |
11.5368 USDT |
18,188.1500 |
11.8340 USDT |
11.2110 USDT |
11.3910 USDT |
11.3850 USDT |
| 2023-12-14 |
11.6853 USDT |
25,633.5200 |
11.8140 USDT |
10.9850 USDT |
11.6600 USDT |
11.8840 USDT |
| 2023-12-13 |
11.2855 USDT |
36,307.1200 |
11.1200 USDT |
10.6500 USDT |
10.8050 USDT |
11.8490 USDT |
| 2023-12-12 |
11.1315 USDT |
30,511.9300 |
11.0000 USDT |
10.7530 USDT |
11.0000 USDT |
11.1050 USDT |
| 2023-12-11 |
11.2327 USDT |
61,701.9500 |
12.3130 USDT |
10.5000 USDT |
10.8460 USDT |
10.9680 USDT |
| 2023-12-10 |
12.2807 USDT |
10,852.5500 |
12.2630 USDT |
12.1600 USDT |
12.2210 USDT |
12.2210 USDT |
| 2023-12-09 |
12.4152 USDT |
17,464.8900 |
12.5270 USDT |
12.2740 USDT |
12.3400 USDT |
12.3590 USDT |
| 2023-12-08 |
12.3030 USDT |
27,525.7200 |
12.0500 USDT |
11.9810 USDT |
12.0620 USDT |
12.4870 USDT |
| 2023-12-07 |
12.1221 USDT |
27,669.5700 |
12.3190 USDT |
11.7620 USDT |
12.0520 USDT |
12.0450 USDT |
| 2023-12-06 |
12.3515 USDT |
34,268.9000 |
12.4190 USDT |
12.1050 USDT |
12.2690 USDT |
12.2400 USDT |
| 2023-12-05 |
11.9103 USDT |
50,634.1900 |
11.3720 USDT |
11.0910 USDT |
11.2450 USDT |
12.4500 USDT |
| 2023-12-04 |
11.1680 USDT |
54,440.8100 |
10.4880 USDT |
10.4710 USDT |
10.6060 USDT |
11.4110 USDT |
| 2023-12-03 |
10.3167 USDT |
20,944.9200 |
10.1990 USDT |
10.1310 USDT |
10.1780 USDT |
10.4470 USDT |
| 2023-12-02 |
10.0169 USDT |
22,453.5700 |
9.8290 USDT |
9.7650 USDT |
9.8710 USDT |
10.1510 USDT |
| 2023-12-01 |
9.7279 USDT |
26,638.7800 |
9.4100 USDT |
9.3480 USDT |
9.4300 USDT |
9.8670 USDT |
| 2023-11-30 |
9.4385 USDT |
15,545.4800 |
9.4670 USDT |
9.3010 USDT |
9.3990 USDT |
9.3810 USDT |
| 2023-11-29 |
9.5326 USDT |
20,741.8800 |
9.4580 USDT |
9.3400 USDT |
9.4520 USDT |
9.4600 USDT |
| 2023-11-28 |
9.4036 USDT |
26,859.2400 |
9.2060 USDT |
9.0370 USDT |
9.0850 USDT |
9.4760 USDT |
| 2023-11-27 |
9.1387 USDT |
26,619.6200 |
9.3150 USDT |
8.9570 USDT |
9.0780 USDT |
9.1590 USDT |
| 2023-11-26 |
9.3345 USDT |
17,974.0900 |
9.4600 USDT |
9.1710 USDT |
9.2690 USDT |
9.2750 USDT |
| 2023-11-25 |
9.4548 USDT |
11,106.1500 |
9.4330 USDT |
9.3850 USDT |
9.4350 USDT |
9.4580 USDT |
| 2023-11-24 |
9.4878 USDT |
33,063.3400 |
9.2530 USDT |
9.2310 USDT |
9.2570 USDT |
9.4420 USDT |
| 2023-11-23 |
9.2647 USDT |
24,308.9900 |
9.3160 USDT |
9.0700 USDT |
9.1920 USDT |
9.2840 USDT |
| 2023-11-22 |
8.9824 USDT |
49,443.1300 |
8.5920 USDT |
8.5050 USDT |
8.7630 USDT |
9.3680 USDT |
| 2023-11-21 |
9.0574 USDT |
54,618.5000 |
9.3580 USDT |
8.5890 USDT |
8.8750 USDT |
8.5890 USDT |