Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
9.2717 USDT |
26,969.8500 |
9.3300 USDT |
9.0000 USDT |
9.2060 USDT |
9.3630 USDT |
| 2023-11-19 |
9.0710 USDT |
20,849.5600 |
8.9360 USDT |
8.8550 USDT |
8.9190 USDT |
9.3210 USDT |
| 2023-11-18 |
8.9347 USDT |
15,597.7200 |
8.9900 USDT |
8.7870 USDT |
8.8700 USDT |
8.9280 USDT |
| 2023-11-17 |
8.8557 USDT |
35,015.6000 |
8.7740 USDT |
8.6150 USDT |
8.7910 USDT |
8.9480 USDT |
| 2023-11-16 |
9.0373 USDT |
54,901.6600 |
9.5820 USDT |
8.4500 USDT |
8.7600 USDT |
8.7450 USDT |
| 2023-11-15 |
8.9404 USDT |
51,192.6000 |
8.5200 USDT |
8.4070 USDT |
8.5150 USDT |
9.5510 USDT |
| 2023-11-14 |
8.7256 USDT |
49,737.7500 |
8.9390 USDT |
8.0230 USDT |
8.4840 USDT |
8.5690 USDT |
| 2023-11-13 |
9.1237 USDT |
34,596.2400 |
9.2300 USDT |
8.9000 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-11-12 |
9.2488 USDT |
18,196.2300 |
9.2900 USDT |
9.1400 USDT |
9.2000 USDT |
9.2450 USDT |
| 2023-11-11 |
9.2479 USDT |
22,294.4500 |
9.3580 USDT |
9.0510 USDT |
9.1660 USDT |
9.1550 USDT |
| 2023-11-10 |
9.1928 USDT |
43,180.7700 |
9.0700 USDT |
8.9180 USDT |
8.9970 USDT |
9.3740 USDT |
| 2023-11-09 |
9.1049 USDT |
86,684.2200 |
8.6060 USDT |
8.5000 USDT |
8.7370 USDT |
9.0800 USDT |
| 2023-11-08 |
8.5305 USDT |
28,412.2900 |
8.5040 USDT |
8.3780 USDT |
8.4690 USDT |
8.6790 USDT |
| 2023-11-07 |
8.3669 USDT |
43,186.5300 |
8.3650 USDT |
8.1240 USDT |
8.2280 USDT |
8.5200 USDT |
| 2023-11-06 |
8.3519 USDT |
24,120.1700 |
8.3540 USDT |
8.2350 USDT |
8.2900 USDT |
8.3350 USDT |
| 2023-11-05 |
8.3595 USDT |
32,096.4300 |
8.3680 USDT |
8.1060 USDT |
8.3160 USDT |
8.3580 USDT |
| 2023-11-04 |
8.2708 USDT |
16,040.5900 |
8.2080 USDT |
8.1620 USDT |
8.2020 USDT |
8.3880 USDT |
| 2023-11-03 |
8.1249 USDT |
29,040.7900 |
8.3240 USDT |
7.9880 USDT |
8.0500 USDT |
8.1890 USDT |
| 2023-11-02 |
8.4148 USDT |
53,059.1300 |
8.5540 USDT |
8.0550 USDT |
8.2550 USDT |
8.2550 USDT |
| 2023-11-01 |
8.2702 USDT |
55,565.2100 |
8.2350 USDT |
8.0000 USDT |
8.0950 USDT |
8.5220 USDT |
| 2023-10-31 |
8.0986 USDT |
26,880.8300 |
8.1500 USDT |
7.9840 USDT |
8.0560 USDT |
8.1960 USDT |
| 2023-10-30 |
8.1451 USDT |
33,366.0200 |
8.1890 USDT |
7.9670 USDT |
8.0880 USDT |
8.1500 USDT |
| 2023-10-29 |
8.1407 USDT |
26,136.0600 |
8.0130 USDT |
7.9380 USDT |
7.9640 USDT |
8.2090 USDT |
| 2023-10-28 |
8.0103 USDT |
19,360.4900 |
7.9030 USDT |
7.9010 USDT |
7.9290 USDT |
8.0090 USDT |
| 2023-10-27 |
7.9116 USDT |
37,306.9100 |
8.0420 USDT |
7.7170 USDT |
7.8290 USDT |
7.9030 USDT |
| 2023-10-26 |
8.0853 USDT |
38,662.0200 |
8.1570 USDT |
7.8670 USDT |
7.9570 USDT |
8.0580 USDT |
| 2023-10-25 |
8.1439 USDT |
62,292.7200 |
7.9570 USDT |
7.8340 USDT |
7.9890 USDT |
8.1520 USDT |
| 2023-10-24 |
8.0120 USDT |
183,164.3000 |
7.3690 USDT |
7.2960 USDT |
7.7320 USDT |
7.9800 USDT |
| 2023-10-23 |
6.8432 USDT |
156,033.1600 |
6.1020 USDT |
6.0700 USDT |
6.1700 USDT |
7.3080 USDT |
| 2023-10-22 |
6.0697 USDT |
29,117.7800 |
6.0690 USDT |
5.9680 USDT |
6.0390 USDT |
6.1090 USDT |
| 2023-10-21 |
6.0613 USDT |
33,592.3200 |
5.9850 USDT |
5.8870 USDT |
5.9200 USDT |
6.0890 USDT |
| 2023-10-20 |
5.9079 USDT |
76,180.2700 |
5.5990 USDT |
5.4950 USDT |
5.5800 USDT |
5.9930 USDT |
| 2023-10-19 |
5.5245 USDT |
46,859.4700 |
5.4340 USDT |
5.3650 USDT |
5.4160 USDT |
5.5780 USDT |
| 2023-10-18 |
5.4808 USDT |
40,974.6300 |
5.4650 USDT |
5.3700 USDT |
5.4190 USDT |
5.4430 USDT |
| 2023-10-17 |
5.4572 USDT |
47,136.2800 |
5.5110 USDT |
5.3270 USDT |
5.3920 USDT |
5.4570 USDT |
| 2023-10-16 |
5.4212 USDT |
169,407.8100 |
4.9900 USDT |
4.9640 USDT |
5.0080 USDT |
5.4890 USDT |
| 2023-10-15 |
4.9439 USDT |
31,085.1500 |
4.8920 USDT |
4.8690 USDT |
4.8810 USDT |
4.9840 USDT |
| 2023-10-14 |
4.8991 USDT |
17,648.6100 |
4.8950 USDT |
4.8700 USDT |
4.8890 USDT |
4.8900 USDT |
| 2023-10-13 |
4.8835 USDT |
38,105.1600 |
4.8480 USDT |
4.8180 USDT |
4.8580 USDT |
4.8750 USDT |
| 2023-10-12 |
4.8469 USDT |
43,014.9300 |
4.9010 USDT |
4.7700 USDT |
4.8090 USDT |
4.8450 USDT |
| 2023-10-11 |
4.9356 USDT |
91,339.4400 |
5.1110 USDT |
4.7850 USDT |
4.8430 USDT |
4.8950 USDT |
| 2023-10-10 |
5.1438 USDT |
49,201.2300 |
5.1690 USDT |
5.0660 USDT |
5.1060 USDT |
5.1300 USDT |
| 2023-10-09 |
5.1770 USDT |
57,597.2100 |
5.3020 USDT |
5.0620 USDT |
5.1620 USDT |
5.1650 USDT |
| 2023-10-08 |
5.3009 USDT |
27,462.4500 |
5.3150 USDT |
5.2190 USDT |
5.2850 USDT |
5.3060 USDT |
| 2023-10-07 |
5.3081 USDT |
21,285.6800 |
5.3110 USDT |
5.2770 USDT |
5.2990 USDT |
5.3180 USDT |
| 2023-10-06 |
5.2226 USDT |
62,926.4100 |
5.1200 USDT |
5.0200 USDT |
5.1380 USDT |
5.3090 USDT |
| 2023-10-05 |
5.2145 USDT |
51,715.9900 |
5.2520 USDT |
5.1010 USDT |
5.1280 USDT |
5.1160 USDT |
| 2023-10-04 |
5.1556 USDT |
44,116.5300 |
5.1110 USDT |
5.0260 USDT |
5.0940 USDT |
5.2630 USDT |
| 2023-10-03 |
5.1298 USDT |
44,601.2600 |
5.1430 USDT |
5.0280 USDT |
5.1140 USDT |
5.1130 USDT |
| 2023-10-02 |
5.3663 USDT |
98,494.9700 |
5.3300 USDT |
5.0580 USDT |
5.1670 USDT |
5.1590 USDT |