Identifier on Binance: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0002 BTC |
48,631.2200 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-11 |
0.0003 BTC |
39,025.2200 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-10 |
0.0004 BTC |
11,628.8700 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-09 |
0.0004 BTC |
10,519.6600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-08 |
0.0004 BTC |
7,718.9100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-07 |
0.0004 BTC |
1,734.4100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-06 |
0.0004 BTC |
12,825.2800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-05 |
0.0004 BTC |
7,358.8500 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-04 |
0.0004 BTC |
6,539.8100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-03 |
0.0004 BTC |
13,280.8900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-02 |
0.0004 BTC |
18,287.0900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-01 |
0.0004 BTC |
16,427.4700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-30 |
0.0004 BTC |
28,303.9100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-29 |
0.0004 BTC |
3,758.2600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-28 |
0.0004 BTC |
7,663.9800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-27 |
0.0004 BTC |
5,386.4700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-26 |
0.0004 BTC |
3,946.7600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-25 |
0.0004 BTC |
5,440.2900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-24 |
0.0004 BTC |
6,413.8000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-23 |
0.0004 BTC |
12,542.8100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-22 |
0.0004 BTC |
27,623.5100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-21 |
0.0004 BTC |
10,194.1000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-20 |
0.0004 BTC |
4,527.9200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-19 |
0.0004 BTC |
15,677.6300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-18 |
0.0004 BTC |
4,257.7900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-17 |
0.0004 BTC |
5,652.7600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-16 |
0.0004 BTC |
2,159.7600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-15 |
0.0004 BTC |
3,433.2800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-14 |
0.0004 BTC |
3,737.6300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-13 |
0.0004 BTC |
2,999.3800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-12 |
0.0004 BTC |
6,376.2400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-11 |
0.0004 BTC |
9,029.5900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-10 |
0.0004 BTC |
6,506.9700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-09 |
0.0004 BTC |
2,457.7900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-08 |
0.0004 BTC |
9,966.0500 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-07 |
0.0004 BTC |
7,495.1500 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-06 |
0.0004 BTC |
12,962.6600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-05 |
0.0004 BTC |
13,343.7800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-04 |
0.0004 BTC |
13,060.8000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-03 |
0.0004 BTC |
59,523.8600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-02 |
0.0004 BTC |
13,975.2000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-01 |
0.0004 BTC |
9,086.7800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-31 |
0.0004 BTC |
19,637.9800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-30 |
0.0004 BTC |
7,267.4300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-29 |
0.0004 BTC |
9,909.9700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-28 |
0.0004 BTC |
29,357.4100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-27 |
0.0004 BTC |
12,224.9700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-26 |
0.0004 BTC |
11,751.7100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-25 |
0.0004 BTC |
95,206.6800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-24 |
0.0004 BTC |
36,227.4600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |