Identifier on Binance: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0004 BTC |
4,733.5200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-31 |
0.0004 BTC |
3,783.3600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-30 |
0.0004 BTC |
2,216.8600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-29 |
0.0004 BTC |
4,520.0700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-28 |
0.0004 BTC |
4,149.6300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-27 |
0.0004 BTC |
4,672.1700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-26 |
0.0004 BTC |
9,876.6600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-25 |
0.0004 BTC |
10,788.1800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-24 |
0.0004 BTC |
14,663.2900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-23 |
0.0004 BTC |
5,328.9000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-22 |
0.0004 BTC |
13,305.2800 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-21 |
0.0005 BTC |
15,319.2300 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-20 |
0.0005 BTC |
4,360.4000 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-19 |
0.0005 BTC |
8,942.0700 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-18 |
0.0005 BTC |
12,096.9100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-17 |
0.0005 BTC |
4,976.4000 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-16 |
0.0005 BTC |
4,589.2000 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-15 |
0.0005 BTC |
4,981.8100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-14 |
0.0005 BTC |
5,418.1400 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-13 |
0.0005 BTC |
7,780.7700 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-12 |
0.0005 BTC |
16,149.0800 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-11 |
0.0005 BTC |
6,152.1300 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-10 |
0.0005 BTC |
12,714.1800 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-09 |
0.0005 BTC |
38,670.5500 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-08 |
0.0006 BTC |
127,642.7700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-01-07 |
0.0004 BTC |
8,120.9000 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-06 |
0.0005 BTC |
12,533.5900 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-05 |
0.0005 BTC |
13,069.8700 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-04 |
0.0005 BTC |
5,470.2600 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-03 |
0.0005 BTC |
4,545.3200 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-02 |
0.0005 BTC |
3,378.8000 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-01 |
0.0005 BTC |
3,866.4200 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-31 |
0.0005 BTC |
10,598.2400 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-30 |
0.0005 BTC |
4,112.3400 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-29 |
0.0005 BTC |
7,379.3000 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-28 |
0.0005 BTC |
16,295.7400 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-27 |
0.0005 BTC |
12,884.2600 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-26 |
0.0005 BTC |
9,643.0100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-25 |
0.0005 BTC |
6,239.1500 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-24 |
0.0005 BTC |
18,924.2000 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-23 |
0.0005 BTC |
18,501.1300 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-22 |
0.0005 BTC |
19,667.8100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-21 |
0.0005 BTC |
10,731.0200 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-20 |
0.0005 BTC |
15,762.6500 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-19 |
0.0005 BTC |
7,267.5100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-18 |
0.0005 BTC |
4,217.6600 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-17 |
0.0005 BTC |
6,639.0100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-16 |
0.0005 BTC |
11,484.2500 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-15 |
0.0005 BTC |
7,878.0600 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-14 |
0.0005 BTC |
12,912.9500 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |