Identifier on Binance: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0010 BTC |
115,122.2900 BTCST |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-06 |
0.0010 BTC |
237,183.9500 BTCST |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-04-05 |
0.0010 BTC |
209,175.9300 BTCST |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-04-04 |
0.0008 BTC |
256,802.2100 BTCST |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-03 |
0.0007 BTC |
288,377.9500 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-02 |
0.0006 BTC |
53,488.0300 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-01 |
0.0006 BTC |
45,667.8200 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-31 |
0.0006 BTC |
49,538.4000 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-30 |
0.0006 BTC |
46,317.8700 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-29 |
0.0006 BTC |
39,542.2100 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-28 |
0.0006 BTC |
49,075.1700 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-27 |
0.0006 BTC |
50,292.1600 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-26 |
0.0007 BTC |
128,411.3500 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-25 |
0.0006 BTC |
98,601.8300 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-24 |
0.0006 BTC |
76,403.7400 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-23 |
0.0007 BTC |
83,461.8800 BTCST |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-22 |
0.0007 BTC |
120,452.2300 BTCST |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-21 |
0.0007 BTC |
179,602.4200 BTCST |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-20 |
0.0008 BTC |
259,183.1400 BTCST |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-19 |
0.0010 BTC |
1,007,928.0900 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-15 |
0.0060 BTC |
4,224.0600 BTCST |
0.0063 BTC |
0.0059 BTC |
0.0061 BTC |
0.0064 BTC |
| 2021-03-14 |
0.0063 BTC |
17,447.0300 BTCST |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0064 BTC |
| 2021-03-13 |
0.0053 BTC |
5,672.1400 BTCST |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-03-12 |
0.0054 BTC |
5,545.9800 BTCST |
0.0054 BTC |
0.0050 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-03-11 |
0.0058 BTC |
8,660.4900 BTCST |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-03-10 |
0.0059 BTC |
4,680.3800 BTCST |
0.0064 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-03-09 |
0.0064 BTC |
3,179.6300 BTCST |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-03-08 |
0.0067 BTC |
6,734.9300 BTCST |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
| 2021-03-07 |
0.0063 BTC |
4,262.3600 BTCST |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-03-06 |
0.0064 BTC |
2,270.5500 BTCST |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-05 |
0.0065 BTC |
8,073.5200 BTCST |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-03-04 |
0.0062 BTC |
5,278.3200 BTCST |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-03-03 |
0.0065 BTC |
7,480.1300 BTCST |
0.0069 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-02 |
0.0069 BTC |
5,348.0700 BTCST |
0.0073 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-03-01 |
0.0074 BTC |
9,372.6600 BTCST |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0073 BTC |
| 2021-02-28 |
0.0070 BTC |
12,411.1400 BTCST |
0.0078 BTC |
0.0064 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-02-27 |
0.0082 BTC |
11,269.9600 BTCST |
0.0079 BTC |
0.0076 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-02-26 |
0.0076 BTC |
17,587.9900 BTCST |
0.0079 BTC |
0.0069 BTC |
0.0075 BTC |
0.0078 BTC |
| 2021-02-25 |
0.0088 BTC |
18,135.8400 BTCST |
0.0091 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-02-24 |
0.0088 BTC |
48,257.0700 BTCST |
0.0073 BTC |
0.0071 BTC |
0.0082 BTC |
0.0093 BTC |
| 2021-02-23 |
0.0070 BTC |
40,395.2100 BTCST |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0072 BTC |
| 2021-02-22 |
0.0055 BTC |
31,524.6400 BTCST |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0055 BTC |
| 2021-02-21 |
0.0052 BTC |
63,595.0700 BTCST |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0051 BTC |
| 2021-02-20 |
0.0039 BTC |
9,146.3200 BTCST |
0.0041 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-02-19 |
0.0041 BTC |
12,705.7200 BTCST |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-02-18 |
0.0042 BTC |
23,628.4500 BTCST |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-02-17 |
0.0045 BTC |
88,973.5000 BTCST |
0.0039 BTC |
0.0036 BTC |
0.0038 BTC |
0.0042 BTC |
| 2021-02-16 |
0.0037 BTC |
45,399.4900 BTCST |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0037 BTC |
| 2021-02-15 |
0.0030 BTC |
8,040.0300 BTCST |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-14 |
0.0030 BTC |
8,953.5800 BTCST |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |